Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

11.91 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.554 6.583 6.514 6.520 192,054 -0.01(-0.20%)
May 27, 2004 6.453 6.533 6.453 6.533 134,324 +0.04(+0.61%)
May 26, 2004 6.467 6.546 6.453 6.493 402,597 +0.03(+0.41%)
May 25, 2004 6.467 6.491 6.438 6.467 340,340 +0.05(+0.74%)
May 24, 2004 6.432 6.493 6.416 6.419 364,111 -0.01(-0.16%)
May 21, 2004 6.467 6.475 6.408 6.430 217,712 +0.02(+0.25%)
May 20, 2004 6.472 6.504 6.411 6.414 313,550 +0.00(+0.04%)
May 19, 2004 6.440 6.483 6.398 6.411 264,122 +0.00(+0.04%)
May 18, 2004 6.414 6.467 6.390 6.408 332,793 +0.03(+0.54%)
May 17, 2004 6.414 6.467 6.374 6.374 359,583 -0.04(-0.66%)
May 14, 2004 6.337 6.427 6.300 6.416 309,022 +0.15(+2.32%)
May 13, 2004 6.228 6.294 6.194 6.271 443,347 +0.08(+1.28%)
May 12, 2004 6.122 6.202 6.056 6.191 406,748 +0.07(+1.13%)
May 11, 2004 5.910 6.141 5.910 6.122 638,798 +0.24(+4.05%)
May 10, 2004 6.135 6.162 5.817 5.884 565,598 -0.32(-5.13%)
May 07, 2004 6.350 6.350 6.175 6.202 338,076 -0.15(-2.34%)
May 06, 2004 6.347 6.361 6.289 6.350 343,358 +0.02(+0.25%)
May 05, 2004 6.361 6.361 6.241 6.334 535,035 +0.01(+0.21%)
May 04, 2004 6.334 6.361 6.308 6.321 565,975 +0.03(+0.42%)
May 03, 2004 6.302 6.308 6.241 6.294 622,196 -0.01(-0.08%)
Apr 30, 2004 6.467 6.480 6.228 6.300 575,408 -0.10(-1.57%)
Apr 29, 2004 6.440 6.461 6.361 6.400 522,207 -0.03(-0.41%)
Apr 28, 2004 6.506 6.509 6.403 6.427 479,192 -0.07(-1.02%)
Apr 27, 2004 6.514 6.514 6.390 6.493 517,679 +0.02(+0.25%)
Apr 26, 2004 6.597 6.597 6.440 6.477 364,865 -0.12(-1.81%)
Apr 23, 2004 6.581 6.605 6.546 6.597 329,020 +0.02(+0.24%)
Apr 22, 2004 6.480 6.597 6.480 6.581 465,986 +0.16(+2.43%)
Apr 21, 2004 6.586 6.586 6.369 6.424 408,634 -0.14(-2.06%)
Apr 20, 2004 6.665 6.665 6.546 6.559 376,185 -0.06(-0.96%)
Apr 19, 2004 6.679 6.687 6.589 6.623 403,352 -0.04(-0.64%)
Apr 16, 2004 6.620 6.668 6.586 6.665 493,153 +0.08(+1.21%)
Apr 15, 2004 6.644 6.660 6.559 6.586 345,999 +0.01(+0.12%)
Apr 14, 2004 6.835 6.851 6.573 6.578 633,515 -0.26(-3.76%)
Apr 13, 2004 7.021 7.021 6.790 6.835 345,999 -0.17(-2.38%)
Apr 12, 2004 7.010 7.084 6.997 7.002 262,612 -0.02(-0.23%)
Apr 08, 2004 6.978 7.076 6.968 7.018 250,916 +0.09(+1.26%)
Apr 07, 2004 6.997 7.023 6.907 6.931 228,276 -0.01(-0.19%)
Apr 06, 2004 7.156 7.182 6.891 6.944 327,888 -0.15(-2.06%)
Apr 05, 2004 7.211 7.211 7.060 7.090 216,580 -0.10(-1.33%)
Apr 02, 2004 7.156 7.217 7.143 7.185 374,676 +0.07(+1.01%)
Apr 01, 2004 7.103 7.196 7.103 7.113 283,742 -0.03(-0.37%)
Mar 31, 2004 7.071 7.143 7.015 7.140 294,684 +0.08(+1.16%)
Mar 30, 2004 7.071 7.074 7.010 7.058 223,749 -0.01(-0.08%)
Mar 29, 2004 6.976 7.071 6.954 7.063 239,596 +0.14(+2.03%)
Mar 26, 2004 6.899 6.941 6.880 6.923 182,998 +0.06(+0.93%)
Mar 25, 2004 6.938 6.954 6.859 6.859 421,086 -0.04(-0.58%)
Mar 24, 2004 6.885 6.917 6.864 6.899 303,740 +0.03(+0.50%)
Mar 23, 2004 6.970 6.991 6.859 6.864 464,854 -0.08(-1.11%)
Mar 22, 2004 7.023 7.037 6.896 6.941 394,673 -0.07(-1.06%)
Mar 19, 2004 7.090 7.116 7.015 7.015 337,321 -0.04(-0.60%)
Mar 18, 2004 7.076 7.097 7.029 7.058 285,251 +0.02(+0.30%)
Mar 17, 2004 7.023 7.090 7.023 7.037 238,841 +0.00(+0.00%)
Mar 16, 2004 7.023 7.090 7.010 7.037 290,911 +0.03(+0.38%)
Mar 15, 2004 7.140 7.150 7.010 7.010 296,948 -0.15(-2.07%)
Mar 12, 2004 7.129 7.161 7.095 7.158 207,147 +0.07(+0.97%)
Mar 11, 2004 7.090 7.129 7.037 7.090 309,022 -0.04(-0.59%)
Mar 10, 2004 7.209 7.209 7.129 7.132 262,235 -0.03(-0.37%)
Mar 09, 2004 7.182 7.190 7.116 7.158 207,147 +0.02(+0.22%)
Mar 08, 2004 7.214 7.214 7.140 7.143 263,744 -0.02(-0.26%)
Mar 05, 2004 7.174 7.201 7.145 7.161 302,985 +0.02(+0.26%)
Mar 04, 2004 7.193 7.193 7.129 7.143 322,983 -0.03(-0.41%)
Mar 03, 2004 7.135 7.182 7.116 7.172 303,740 +0.02(+0.33%)
Mar 02, 2004 7.153 7.190 7.129 7.148 403,352 -0.02(-0.26%)
Mar 01, 2004 7.097 7.182 7.097 7.166 455,799 +0.08(+1.08%)
Feb 27, 2004 7.066 7.097 7.050 7.090 359,206 +0.08(+1.21%)
Feb 26, 2004 6.970 7.023 6.957 7.005 369,016 +0.10(+1.46%)
Feb 25, 2004 6.928 6.952 6.896 6.904 393,919 +0.03(+0.42%)
Feb 24, 2004 7.023 7.037 6.870 6.875 645,967 -0.11(-1.63%)
Feb 23, 2004 7.055 7.095 6.960 6.989 511,642 +0.00(+0.00%)
Feb 20, 2004 7.090 7.100 6.973 6.989 386,372 -0.06(-0.86%)
Feb 19, 2004 7.103 7.103 7.044 7.050 465,986 -0.04(-0.56%)
Feb 18, 2004 7.143 7.153 7.066 7.090 368,261 -0.03(-0.37%)
Feb 17, 2004 7.076 7.153 7.060 7.116 396,560 +0.08(+1.13%)
Feb 13, 2004 7.150 7.153 7.023 7.037 306,758 -0.09(-1.23%)
Feb 12, 2004 7.166 7.174 7.121 7.124 369,393 -0.03(-0.44%)
Feb 11, 2004 7.156 7.169 7.108 7.156 389,768 +0.00(+0.00%)
Feb 10, 2004 7.140 7.177 7.116 7.156 602,198 +0.04(+0.60%)
Feb 09, 2004 7.124 7.169 7.103 7.113 388,259 -0.00(-0.04%)
Feb 06, 2004 7.143 7.148 7.092 7.116 398,824 +0.01(+0.19%)
Feb 05, 2004 7.143 7.143 7.058 7.103 383,354 -0.01(-0.19%)
Feb 04, 2004 7.150 7.153 7.108 7.116 323,360 -0.02(-0.30%)
Feb 03, 2004 7.209 7.209 7.116 7.137 407,880 -0.01(-0.11%)
Feb 02, 2004 7.105 7.177 7.090 7.145 555,033 +0.11(+1.51%)
Jan 30, 2004 7.037 7.063 6.970 7.039 426,745 +0.05(+0.64%)
Jan 29, 2004 6.997 7.010 6.957 6.994 287,893 +0.03(+0.49%)
Jan 28, 2004 6.933 7.005 6.917 6.960 439,574 +0.04(+0.54%)
Jan 27, 2004 6.952 6.989 6.917 6.923 677,284 -0.05(-0.65%)
Jan 26, 2004 7.063 7.084 6.949 6.968 768,595 -0.08(-1.17%)
Jan 23, 2004 7.129 7.137 7.042 7.050 469,382 -0.07(-0.93%)
Jan 22, 2004 7.150 7.153 7.090 7.116 552,769 -0.01(-0.11%)
Jan 21, 2004 7.143 7.156 7.103 7.124 530,885 -0.02(-0.26%)
Jan 20, 2004 7.143 7.169 7.097 7.143 483,720 -0.01(-0.15%)
Jan 16, 2004 7.209 7.214 7.132 7.153 497,304 -0.02(-0.22%)
Jan 15, 2004 7.209 7.217 7.161 7.169 665,210 +0.01(+0.07%)
Jan 14, 2004 7.156 7.180 7.129 7.164 779,537 +0.05(+0.67%)
Jan 13, 2004 7.169 7.169 7.076 7.116 432,782 -0.08(-1.10%)
Jan 12, 2004 7.143 7.222 7.105 7.196 507,114 +0.07(+0.93%)
Jan 09, 2004 7.116 7.153 7.103 7.129 368,261 +0.04(+0.56%)
Jan 08, 2004 7.097 7.097 7.055 7.090 455,422 -0.01(-0.11%)
Jan 07, 2004 7.095 7.153 7.076 7.097 449,384 +0.03(+0.49%)
Jan 06, 2004 7.116 7.116 7.055 7.063 455,799 -0.03(-0.37%)
Jan 05, 2004 6.970 7.090 6.949 7.090 453,158 +0.10(+1.36%)
Jan 02, 2004 7.037 7.037 6.965 6.994 224,881 +0.01(+0.19%)
Dec 31, 2003 7.042 7.042 6.962 6.981 321,851 -0.03(-0.42%)
Dec 30, 2003 7.050 7.050 6.989 7.010 260,726 -0.01(-0.11%)
Dec 29, 2003 7.039 7.058 7.023 7.018 319,210 -0.05(-0.64%)
Dec 26, 2003 7.050 7.076 7.023 7.063 161,491 +0.04(+0.57%)
Dec 24, 2003 7.010 7.029 6.984 7.023 128,665 +0.02(+0.26%)
Dec 23, 2003 7.023 7.029 6.997 7.005 378,449 +0.05(+0.69%)
Dec 22, 2003 6.864 6.997 6.864 6.957 371,657 +0.08(+1.16%)
Dec 19, 2003 6.817 6.883 6.811 6.878 462,968 +0.06(+0.89%)
Dec 18, 2003 6.785 6.817 6.774 6.817 395,805 +0.02(+0.35%)
Dec 17, 2003 6.771 6.811 6.771 6.793 429,009 +0.04(+0.59%)
Dec 16, 2003 6.817 6.819 6.724 6.753 414,294 -0.05(-0.78%)
Dec 15, 2003 6.851 6.851 6.798 6.806 312,796 -0.02(-0.27%)
Dec 12, 2003 6.811 6.848 6.785 6.824 361,847 +0.05(+0.70%)
Dec 11, 2003 6.790 6.830 6.753 6.777 365,243 -0.05(-0.70%)
Dec 10, 2003 6.856 6.864 6.814 6.824 346,377 -0.02(-0.31%)
Dec 09, 2003 6.811 6.851 6.801 6.846 340,717 +0.03(+0.47%)
Dec 08, 2003 6.824 6.838 6.785 6.814 385,240 +0.02(+0.27%)
Dec 05, 2003 6.848 6.864 6.758 6.795 515,415 -0.04(-0.62%)
Dec 04, 2003 6.851 6.864 6.801 6.838 486,739 -0.01(-0.19%)
Dec 03, 2003 6.878 6.878 6.811 6.851 475,042 -0.04(-0.54%)
Dec 02, 2003 6.824 6.891 6.809 6.888 472,023 +0.04(+0.62%)
Dec 01, 2003 6.771 6.859 6.787 6.846 543,336 +0.07(+1.10%)
Nov 28, 2003 6.705 6.779 6.705 6.771 166,396 +0.08(+1.23%)
Nov 26, 2003 6.684 6.692 6.658 6.689 272,800 -0.00(-0.04%)
Nov 25, 2003 6.642 6.687 6.615 6.692 289,402 +0.07(+1.00%)
Nov 24, 2003 6.689 6.689 6.573 6.626 461,836 -0.04(-0.64%)
Nov 21, 2003 6.631 6.676 6.620 6.668 315,059 +0.04(+0.56%)
Nov 20, 2003 6.673 6.679 6.626 6.631 394,296 -0.03(-0.40%)
Nov 19, 2003 6.628 6.671 6.599 6.658 399,579 +0.03(+0.44%)
Nov 18, 2003 6.599 6.642 6.599 6.628 377,317 +0.02(+0.24%)
Nov 17, 2003 6.626 6.626 6.599 6.612 299,967 -0.01(-0.20%)
Nov 14, 2003 6.636 6.636 6.615 6.626 289,025 -0.01(-0.16%)
Nov 13, 2003 6.639 6.647 6.623 6.636 307,136 -0.01(-0.20%)
Nov 12, 2003 6.639 6.697 6.626 6.650 368,261 -0.05(-0.67%)
Nov 11, 2003 6.665 6.705 6.652 6.695 445,234 +0.03(+0.48%)
Nov 10, 2003 6.644 6.676 6.639 6.663 422,972 +0.00(+0.04%)
Nov 07, 2003 6.671 6.676 6.642 6.660 539,563 -0.03(-0.40%)
Nov 06, 2003 6.652 6.687 6.626 6.687 356,187 +0.04(+0.60%)
Nov 05, 2003 6.652 6.663 6.607 6.647 327,888 +0.02(+0.32%)
Nov 04, 2003 6.639 6.652 6.615 6.626 577,710 -0.04(-0.64%)
Nov 03, 2003 6.626 6.668 6.620 6.668 504,020 +0.04(+0.64%)
Oct 31, 2003 6.607 6.626 6.599 6.626 329,775 +0.02(+0.36%)
Oct 30, 2003 6.602 6.602 6.573 6.602 458,063 +0.02(+0.24%)
Oct 29, 2003 6.575 6.626 6.575 6.586 467,873 -0.00(-0.04%)
Oct 28, 2003 6.559 6.589 6.546 6.589 322,983 +0.04(+0.65%)
Oct 27, 2003 6.586 6.599 6.546 6.546 355,432 -0.03(-0.40%)
Oct 24, 2003 6.599 6.623 6.565 6.573 165,264 -0.03(-0.40%)
Oct 23, 2003 6.607 6.620 6.573 6.599 384,486 +0.01(+0.08%)
Oct 22, 2003 6.565 6.610 6.546 6.594 318,078 +0.03(+0.53%)
Oct 21, 2003 6.573 6.581 6.536 6.559 304,495 +0.03(+0.41%)
Oct 20, 2003 6.546 6.578 6.536 6.533 215,070 -0.02(-0.32%)
Oct 17, 2003 6.559 6.570 6.533 6.554 267,895 +0.01(+0.20%)
Oct 16, 2003 6.578 6.578 6.578 6.541 257,707 -0.01(-0.08%)
Oct 15, 2003 6.557 6.583 6.533 6.546 319,965 +0.04(+0.57%)
Oct 14, 2003 6.491 6.554 6.475 6.509 272,423 +0.02(+0.33%)
Oct 13, 2003 6.456 6.488 6.438 6.488 216,202 +0.03(+0.45%)
Oct 10, 2003 6.438 6.461 6.424 6.459 238,841 +0.01(+0.12%)
Oct 09, 2003 6.520 6.538 6.440 6.451 318,455 -0.07(-1.02%)
Oct 08, 2003 6.599 6.599 6.501 6.517 406,370 -0.02(-0.24%)
Oct 07, 2003 6.453 6.533 6.427 6.533 224,126 +0.05(+0.78%)
Oct 06, 2003 6.493 6.514 6.453 6.483 221,862 +0.01(+0.08%)
Oct 03, 2003 6.480 6.493 6.440 6.477 218,089 +0.05(+0.83%)
Oct 02, 2003 6.427 6.464 6.424 6.424 233,182 -0.00(-0.04%)
Oct 01, 2003 6.374 6.427 6.374 6.427 425,236 +0.09(+1.42%)
Sep 30, 2003 6.374 6.374 6.324 6.337 218,089 -0.01(-0.17%)
Sep 29, 2003 6.347 6.347 6.308 6.347 158,850 +0.03(+0.42%)
Sep 26, 2003 6.355 6.358 6.321 6.321 185,262 +0.02(+0.34%)
Sep 25, 2003 6.361 6.374 6.284 6.300 243,369 -0.06(-0.96%)
Sep 24, 2003 6.393 6.414 6.334 6.361 240,728 -0.04(-0.62%)
Sep 23, 2003 6.398 6.398 6.347 6.400 207,901 +0.01(+0.21%)
Sep 22, 2003 6.361 6.414 6.324 6.387 221,107 -0.02(-0.33%)
Sep 19, 2003 6.400 6.427 6.382 6.408 298,080 +0.02(+0.33%)
Sep 18, 2003 6.387 6.406 6.363 6.387 361,092 +0.01(+0.12%)
Sep 17, 2003 6.374 6.390 6.374 6.379 275,818 +0.04(+0.59%)
Sep 16, 2003 6.308 6.342 6.255 6.342 297,326 +0.03(+0.55%)
Sep 15, 2003 6.387 6.390 6.294 6.308 220,730 -0.07(-1.16%)
Sep 12, 2003 6.387 6.390 6.334 6.382 233,936 +0.00(+0.00%)
Sep 11, 2003 6.347 6.385 6.268 6.382 287,138 +0.04(+0.67%)
Sep 10, 2003 6.321 6.361 6.281 6.339 179,603 -0.01(-0.13%)
Sep 09, 2003 6.369 6.385 6.347 6.347 202,242 -0.03(-0.54%)
Sep 08, 2003 6.387 6.387 6.358 6.382 215,448 -0.01(-0.21%)
Sep 05, 2003 6.347 6.400 6.334 6.395 216,202 +0.03(+0.54%)
Sep 04, 2003 6.334 6.398 6.321 6.361 254,311 +0.01(+0.21%)
Sep 03, 2003 6.334 6.361 6.308 6.347 401,088 +0.00(+0.04%)
Sep 02, 2003 6.308 6.347 6.268 6.345 297,703 +0.04(+0.63%)
Aug 29, 2003 6.252 6.305 6.202 6.305 228,654 +0.07(+1.19%)
Aug 28, 2003 6.162 6.279 6.112 6.231 187,526 +0.04(+0.64%)
Aug 27, 2003 6.045 6.212 6.045 6.191 298,835 +0.03(+0.43%)
Aug 26, 2003 6.120 6.173 6.056 6.165 395,051 +0.08(+1.31%)
Aug 25, 2003 6.067 6.122 6.059 6.085 359,583 -0.01(-0.22%)
Aug 22, 2003 6.021 6.098 6.021 6.098 444,479 +0.07(+1.19%)
Aug 21, 2003 5.974 6.027 5.955 6.027 400,710 +0.05(+0.89%)
Aug 20, 2003 5.897 5.974 5.897 5.974 401,842 -0.02(-0.27%)
Aug 19, 2003 5.937 5.990 5.876 5.990 397,692 +0.08(+1.39%)
Aug 18, 2003 5.947 5.950 5.857 5.907 418,444 -0.04(-0.67%)
Aug 15, 2003 6.019 6.019 5.902 5.947 250,916 -0.07(-1.19%)
Aug 14, 2003 6.006 6.029 5.966 6.019 280,724 -0.01(-0.13%)
Aug 13, 2003 6.162 6.162 5.990 6.027 417,312 -0.14(-2.19%)
Aug 12, 2003 6.143 6.173 6.135 6.162 153,568 -0.01(-0.17%)
Aug 11, 2003 6.175 6.178 6.135 6.173 180,357 -0.01(-0.09%)
Aug 08, 2003 6.173 6.196 6.149 6.178 167,906 +0.02(+0.26%)
Aug 07, 2003 6.135 6.162 6.096 6.162 215,448 +0.03(+0.48%)
Aug 06, 2003 6.096 6.133 6.056 6.133 244,878 +0.05(+0.83%)
Aug 05, 2003 6.202 6.215 6.082 6.082 208,656 -0.09(-1.50%)
Aug 04, 2003 6.255 6.279 6.175 6.175 273,932 -0.09(-1.48%)
Aug 01, 2003 6.202 6.273 6.202 6.268 344,490 +0.05(+0.85%)
Jul 31, 2003 6.175 6.215 6.157 6.215 352,414 +0.06(+0.99%)
Jul 30, 2003 6.069 6.154 6.029 6.154 314,305 +0.07(+1.18%)
Jul 29, 2003 6.109 6.146 6.029 6.082 568,239 +0.01(+0.09%)
Jul 28, 2003 6.215 6.226 6.003 6.077 628,610 -0.15(-2.34%)
Jul 25, 2003 6.302 6.305 6.215 6.223 128,665 -0.08(-1.34%)
Jul 24, 2003 6.313 6.361 6.281 6.308 124,137 -0.01(-0.17%)
Jul 23, 2003 6.427 6.438 6.310 6.318 269,027 -0.11(-1.65%)
Jul 22, 2003 6.414 6.440 6.363 6.424 197,714 -0.00(-0.04%)
Jul 21, 2003 6.467 6.493 6.400 6.427 147,908 -0.05(-0.82%)
Jul 18, 2003 6.440 6.480 6.427 6.480 93,197 +0.04(+0.58%)
Jul 17, 2003 6.525 6.528 6.443 6.443 159,982 -0.09(-1.38%)
Jul 16, 2003 6.559 6.559 6.520 6.533 199,978 -0.03(-0.40%)
Jul 15, 2003 6.533 6.559 6.528 6.559 204,883 +0.00(+0.00%)
Jul 14, 2003 6.559 6.586 6.541 6.559 83,009 -0.01(-0.12%)
Jul 11, 2003 6.594 6.599 6.557 6.567 107,912 -0.05(-0.68%)
Jul 10, 2003 6.557 6.612 6.554 6.612 115,081 +0.06(+0.89%)
Jul 09, 2003 6.557 6.559 6.544 6.554 214,693 +0.00(+0.04%)
Jul 08, 2003 6.559 6.559 6.541 6.552 166,774 -0.00(-0.04%)
Jul 07, 2003 6.549 6.559 6.541 6.554 198,846 -0.01(-0.08%)
Jul 03, 2003 6.546 6.559 6.541 6.559 66,407 +0.00(+0.04%)
Jul 02, 2003 6.570 6.570 6.536 6.557 217,334 -0.01(-0.16%)
Jul 01, 2003 6.570 6.570 6.549 6.567 107,535 -0.00(-0.04%)
Jun 30, 2003 6.570 6.570 6.559 6.570 86,028 +0.00(+0.00%)
Jun 27, 2003 6.559 6.570 6.546 6.570 132,438 +0.00(+0.00%)
Jun 26, 2003 6.546 6.573 6.520 6.570 142,625 +0.03(+0.41%)
Jun 25, 2003 6.559 6.562 6.520 6.544 197,714 +0.01(+0.12%)
Jun 24, 2003 6.565 6.583 6.536 6.536 199,600 -0.06(-0.84%)
Jun 23, 2003 6.581 6.599 6.562 6.591 184,130 -0.05(-0.72%)
Jun 20, 2003 6.639 6.652 6.626 6.639 169,038 +0.00(+0.00%)
Jun 19, 2003 6.631 6.639 6.626 6.639 126,778 +0.01(+0.20%)
Jun 18, 2003 6.615 6.631 6.605 6.626 284,874 +0.01(+0.16%)
Jun 17, 2003 6.631 6.639 6.615 6.615 234,691 -0.02(-0.32%)
Jun 16, 2003 6.639 6.652 6.626 6.636 70,558 -0.02(-0.24%)
Jun 13, 2003 6.636 6.652 6.631 6.652 62,634 +0.02(+0.24%)
Jun 12, 2003 6.655 6.658 6.631 6.636 108,290 -0.01(-0.08%)
Jun 11, 2003 6.652 6.652 6.626 6.642 73,576 +0.01(+0.08%)
Jun 10, 2003 6.634 6.652 6.626 6.636 252,425 +0.01(+0.12%)
Jun 09, 2003 6.631 6.631 6.626 6.628 71,690 +0.00(+0.00%)
Jun 06, 2003 6.628 6.634 6.626 6.628 180,357 +0.00(+0.00%)
Jun 05, 2003 6.628 6.634 6.628 6.628 132,061 +0.00(+0.00%)
Jun 04, 2003 6.634 6.636 6.626 6.628 345,622 -0.00(-0.04%)
Jun 03, 2003 6.626 6.639 6.626 6.631 206,769 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.