Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.983 7.983 7.940 7.949 97,030 -0.03(-0.43%)
May 27, 2021 7.983 8.009 7.940 7.983 100,800 +0.01(+0.11%)
May 26, 2021 7.966 7.996 7.957 7.974 48,576 +0.00(+0.00%)
May 25, 2021 8.000 8.018 7.957 7.974 62,813 -0.02(-0.24%)
May 24, 2021 8.026 8.052 7.982 7.994 37,401 -0.03(-0.41%)
May 21, 2021 7.983 8.026 7.957 8.026 84,932 +0.09(+1.09%)
May 20, 2021 7.940 7.957 7.931 7.940 39,559 +0.03(+0.33%)
May 19, 2021 7.923 7.940 7.888 7.914 36,572 +0.01(+0.11%)
May 18, 2021 7.897 7.914 7.890 7.905 25,154 +0.02(+0.22%)
May 17, 2021 7.888 7.923 7.888 7.888 46,856 +0.00(+0.00%)
May 14, 2021 7.914 7.957 7.871 7.888 71,057 -0.03(-0.33%)
May 13, 2021 7.914 7.914 7.871 7.914 56,555 +0.05(+0.66%)
May 12, 2021 7.966 7.966 7.836 7.862 76,756 -0.09(-1.17%)
May 11, 2021 7.947 7.955 7.930 7.955 76,935 +0.03(+0.33%)
May 10, 2021 7.912 7.938 7.912 7.930 58,387 -0.01(-0.09%)
May 07, 2021 7.930 7.955 7.928 7.937 45,889 +0.02(+0.20%)
May 06, 2021 7.912 7.938 7.902 7.921 96,905 +0.02(+0.22%)
May 05, 2021 7.861 7.904 7.852 7.904 114,471 +0.05(+0.66%)
May 04, 2021 7.826 7.852 7.826 7.852 65,926 +0.04(+0.55%)
May 03, 2021 7.818 7.818 7.792 7.809 72,900 +0.01(+0.11%)
Apr 30, 2021 7.801 7.801 7.783 7.801 47,322 +0.01(+0.11%)
Apr 29, 2021 7.809 7.809 7.775 7.792 62,088 +0.01(+0.11%)
Apr 28, 2021 7.801 7.801 7.775 7.783 47,196 -0.01(-0.11%)
Apr 27, 2021 7.801 7.809 7.783 7.792 56,366 +0.01(+0.11%)
Apr 26, 2021 7.792 7.818 7.783 7.783 72,027 +0.00(+0.00%)
Apr 23, 2021 7.783 7.826 7.775 7.783 80,344 +0.01(+0.11%)
Apr 22, 2021 7.801 7.826 7.775 7.775 97,624 -0.03(-0.44%)
Apr 21, 2021 7.835 7.835 7.775 7.809 60,429 +0.01(+0.11%)
Apr 20, 2021 7.818 7.818 7.766 7.801 51,931 +0.00(+0.00%)
Apr 19, 2021 7.826 7.852 7.792 7.801 49,738 -0.01(-0.11%)
Apr 16, 2021 7.826 7.852 7.801 7.809 66,042 -0.02(-0.22%)
Apr 15, 2021 7.826 7.869 7.826 7.826 56,929 +0.00(+0.00%)
Apr 14, 2021 7.792 7.844 7.792 7.826 51,360 +0.05(+0.66%)
Apr 13, 2021 7.783 7.801 7.758 7.775 56,115 -0.01(-0.11%)
Apr 12, 2021 7.844 7.869 7.775 7.783 91,790 -0.07(-0.88%)
Apr 09, 2021 7.792 7.912 7.792 7.852 69,414 +0.04(+0.46%)
Apr 08, 2021 7.850 7.858 7.808 7.816 62,526 -0.03(-0.33%)
Apr 07, 2021 7.859 7.859 7.825 7.842 28,200 -0.01(-0.11%)
Apr 06, 2021 7.833 7.850 7.799 7.850 27,445 +0.00(+0.00%)
Apr 05, 2021 7.756 7.850 7.748 7.850 74,180 +0.07(+0.88%)
Apr 01, 2021 7.765 7.799 7.739 7.782 28,820 +0.02(+0.22%)
Mar 31, 2021 7.722 7.790 7.722 7.765 38,517 +0.05(+0.67%)
Mar 30, 2021 7.739 7.739 7.670 7.713 72,574 +0.00(+0.00%)
Mar 29, 2021 7.713 7.730 7.713 7.713 18,075 -0.03(-0.44%)
Mar 26, 2021 7.722 7.748 7.688 7.748 19,835 +0.03(+0.44%)
Mar 25, 2021 7.722 7.739 7.670 7.713 16,449 +0.00(+0.00%)
Mar 24, 2021 7.739 7.739 7.662 7.713 44,747 +0.00(+0.00%)
Mar 23, 2021 7.739 7.739 7.696 7.713 39,298 -0.00(-0.02%)
Mar 22, 2021 7.688 7.739 7.688 7.714 15,995 -0.01(-0.10%)
Mar 19, 2021 7.722 7.722 7.692 7.722 31,270 +0.02(+0.22%)
Mar 18, 2021 7.696 7.722 7.670 7.705 16,095 +0.00(+0.00%)
Mar 17, 2021 7.662 7.713 7.662 7.705 28,213 +0.00(+0.00%)
Mar 16, 2021 7.730 7.773 7.670 7.705 69,283 -0.02(-0.22%)
Mar 15, 2021 7.765 7.799 7.705 7.722 174,245 -0.03(-0.44%)
Mar 12, 2021 7.773 7.790 7.713 7.756 43,055 -0.03(-0.44%)
Mar 11, 2021 7.756 7.799 7.722 7.790 79,130 +0.06(+0.83%)
Mar 10, 2021 7.696 7.730 7.679 7.726 79,245 +0.06(+0.75%)
Mar 09, 2021 7.617 7.677 7.610 7.669 56,893 +0.09(+1.13%)
Mar 08, 2021 7.558 7.600 7.558 7.583 68,838 +0.02(+0.23%)
Mar 05, 2021 7.575 7.600 7.549 7.566 72,367 -0.02(-0.23%)
Mar 04, 2021 7.626 7.660 7.558 7.583 75,601 -0.06(-0.78%)
Mar 03, 2021 7.652 7.652 7.609 7.643 85,047 -0.01(-0.11%)
Mar 02, 2021 7.660 7.669 7.643 7.652 26,349 -0.01(-0.11%)
Mar 01, 2021 7.609 7.669 7.609 7.660 58,851 +0.08(+1.01%)
Feb 26, 2021 7.583 7.600 7.549 7.583 51,991 +0.05(+0.68%)
Feb 25, 2021 7.583 7.592 7.498 7.532 373,477 -0.05(-0.68%)
Feb 24, 2021 7.583 7.643 7.575 7.583 107,102 -0.03(-0.34%)
Feb 23, 2021 7.617 7.626 7.558 7.609 134,352 -0.03(-0.45%)
Feb 22, 2021 7.703 7.703 7.609 7.643 156,436 -0.03(-0.44%)
Feb 19, 2021 7.694 7.720 7.677 7.677 114,171 -0.03(-0.44%)
Feb 18, 2021 7.746 7.754 7.711 7.711 71,073 -0.05(-0.58%)
Feb 17, 2021 7.780 7.780 7.754 7.756 34,372 -0.02(-0.30%)
Feb 16, 2021 7.814 7.814 7.741 7.780 125,664 -0.03(-0.44%)
Feb 12, 2021 7.805 7.814 7.797 7.814 42,038 +0.00(+0.00%)
Feb 11, 2021 7.788 7.831 7.771 7.814 77,153 +0.03(+0.33%)
Feb 10, 2021 7.754 7.788 7.746 7.788 135,339 +0.06(+0.80%)
Feb 09, 2021 7.795 7.812 7.710 7.727 241,592 -0.03(-0.44%)
Feb 08, 2021 7.735 7.769 7.729 7.761 109,370 +0.03(+0.33%)
Feb 05, 2021 7.752 7.752 7.710 7.735 135,375 +0.01(+0.11%)
Feb 04, 2021 7.718 7.744 7.713 7.727 152,114 +0.00(+0.00%)
Feb 03, 2021 7.727 7.735 7.701 7.727 134,203 -0.02(-0.22%)
Feb 02, 2021 7.744 7.744 7.710 7.744 71,356 +0.00(+0.00%)
Feb 01, 2021 7.727 7.744 7.684 7.744 80,059 +0.04(+0.55%)
Jan 29, 2021 7.744 7.744 7.676 7.701 92,600 -0.01(-0.11%)
Jan 28, 2021 7.710 7.735 7.693 7.710 70,096 +0.03(+0.33%)
Jan 27, 2021 7.718 7.727 7.684 7.684 87,087 -0.02(-0.22%)
Jan 26, 2021 7.735 7.744 7.701 7.701 65,206 -0.01(-0.11%)
Jan 25, 2021 7.718 7.752 7.693 7.710 126,263 -0.01(-0.11%)
Jan 22, 2021 7.693 7.727 7.684 7.718 89,897 +0.03(+0.33%)
Jan 21, 2021 7.718 7.718 7.676 7.693 35,678 +0.01(+0.11%)
Jan 20, 2021 7.693 7.718 7.676 7.684 39,956 +0.01(+0.11%)
Jan 19, 2021 7.676 7.744 7.667 7.676 57,026 -0.02(-0.22%)
Jan 15, 2021 7.701 7.701 7.659 7.693 67,922 +0.03(+0.44%)
Jan 14, 2021 7.667 7.671 7.650 7.659 32,347 +0.00(+0.00%)
Jan 13, 2021 7.650 7.690 7.650 7.659 56,395 +0.00(+0.02%)
Jan 12, 2021 7.674 7.682 7.632 7.657 52,639 +0.02(+0.22%)
Jan 11, 2021 7.665 7.674 7.632 7.640 110,253 -0.03(-0.44%)
Jan 08, 2021 7.665 7.716 7.665 7.674 39,153 +0.02(+0.22%)
Jan 07, 2021 7.682 7.691 7.649 7.657 68,484 -0.03(-0.33%)
Jan 06, 2021 7.699 7.707 7.649 7.682 63,021 -0.03(-0.33%)
Jan 05, 2021 7.691 7.716 7.649 7.708 59,624 +0.04(+0.55%)
Jan 04, 2021 7.682 7.684 7.623 7.665 42,128 +0.01(+0.11%)
Dec 31, 2020 7.657 7.657 7.657 92,450 +0.03(+0.33%)
Dec 30, 2020 7.623 7.657 7.615 7.632 92,450 +0.03(+0.33%)
Dec 29, 2020 7.623 7.627 7.598 7.606 85,204 -0.03(-0.44%)
Dec 28, 2020 7.632 7.657 7.589 7.640 109,849 +0.01(+0.11%)
Dec 24, 2020 7.623 7.649 7.598 7.632 23,350 +0.03(+0.45%)
Dec 23, 2020 7.623 7.649 7.589 7.598 103,265 +0.01(+0.11%)
Dec 22, 2020 7.615 7.640 7.589 7.589 65,343 -0.03(-0.33%)
Dec 21, 2020 7.606 7.674 7.606 7.615 102,090 -0.03(-0.33%)
Dec 18, 2020 7.640 7.657 7.632 7.640 43,516 +0.03(+0.33%)
Dec 17, 2020 7.640 7.649 7.606 7.615 92,881 -0.03(-0.44%)
Dec 16, 2020 7.657 7.657 7.632 7.649 92,935 -0.01(-0.11%)
Dec 15, 2020 7.665 7.707 7.649 7.657 106,361 -0.02(-0.22%)
Dec 14, 2020 7.742 7.751 7.649 7.674 192,962 -0.04(-0.55%)
Dec 11, 2020 7.742 7.776 7.682 7.716 103,422 -0.04(-0.55%)
Dec 10, 2020 7.776 7.784 7.733 7.759 59,067 -0.02(-0.30%)
Dec 09, 2020 7.791 7.799 7.749 7.782 74,629 -0.03(-0.32%)
Dec 08, 2020 7.749 7.808 7.749 7.808 78,956 +0.06(+0.76%)
Dec 07, 2020 7.723 7.765 7.698 7.749 168,564 +0.04(+0.55%)
Dec 04, 2020 7.782 7.782 7.698 7.706 129,490 -0.05(-0.65%)
Dec 03, 2020 7.690 7.757 7.681 7.757 146,026 +0.04(+0.55%)
Dec 02, 2020 7.673 7.715 7.656 7.715 88,192 +0.04(+0.55%)
Dec 01, 2020 7.723 7.740 7.639 7.673 158,289 -0.04(-0.55%)
Nov 30, 2020 7.681 7.715 7.664 7.715 28,993 +0.03(+0.44%)
Nov 27, 2020 7.706 7.706 7.664 7.681 40,399 +0.00(+0.00%)
Nov 25, 2020 7.656 7.698 7.656 7.681 56,393 +0.03(+0.33%)
Nov 24, 2020 7.673 7.677 7.639 7.656 52,115 +0.00(+0.00%)
Nov 23, 2020 7.698 7.698 7.622 7.656 62,633 -0.01(-0.11%)
Nov 20, 2020 7.690 7.740 7.664 7.664 31,158 -0.03(-0.33%)
Nov 19, 2020 7.782 7.791 7.690 7.690 18,997 -0.08(-0.98%)
Nov 18, 2020 7.723 7.833 7.664 7.765 99,610 +0.08(+1.10%)
Nov 17, 2020 7.656 7.702 7.656 7.681 18,956 +0.04(+0.55%)
Nov 16, 2020 7.614 7.664 7.614 7.639 29,363 +0.03(+0.33%)
Nov 13, 2020 7.765 7.765 7.529 7.614 106,507 -0.10(-1.31%)
Nov 12, 2020 7.808 7.808 7.690 7.715 16,457 -0.06(-0.76%)
Nov 11, 2020 7.791 7.808 7.732 7.774 13,808 +0.02(+0.22%)
Nov 10, 2020 7.774 7.808 7.757 7.757 25,534 -0.02(-0.30%)
Nov 09, 2020 7.781 7.831 7.769 7.781 32,335 +0.01(+0.11%)
Nov 06, 2020 7.781 7.798 7.671 7.772 42,679 +0.03(+0.43%)
Nov 05, 2020 7.713 7.739 7.688 7.739 19,888 +0.09(+1.21%)
Nov 04, 2020 7.638 7.688 7.596 7.646 24,922 +0.07(+0.89%)
Nov 03, 2020 7.528 7.655 7.528 7.579 54,816 +0.05(+0.67%)
Nov 02, 2020 7.528 7.528 7.478 7.528 36,754 +0.03(+0.45%)
Oct 30, 2020 7.469 7.554 7.461 7.495 34,119 +0.03(+0.34%)
Oct 29, 2020 7.469 7.520 7.453 7.469 54,041 -0.10(-1.33%)
Oct 28, 2020 7.579 7.579 7.461 7.570 49,981 +0.02(+0.22%)
Oct 27, 2020 7.612 7.612 7.528 7.554 32,771 -0.02(-0.22%)
Oct 26, 2020 7.520 7.596 7.520 7.570 40,481 +0.03(+0.45%)
Oct 23, 2020 7.554 7.579 7.537 7.537 40,777 +0.00(+0.00%)
Oct 22, 2020 7.570 7.570 7.537 7.537 19,021 -0.02(-0.22%)
Oct 21, 2020 7.629 7.629 7.537 7.554 29,876 -0.03(-0.44%)
Oct 20, 2020 7.638 7.814 7.570 7.587 33,809 -0.03(-0.33%)
Oct 19, 2020 7.697 7.713 7.612 7.612 45,720 -0.05(-0.66%)
Oct 16, 2020 7.688 7.747 7.621 7.663 29,602 -0.02(-0.22%)
Oct 15, 2020 7.778 7.778 7.663 7.680 31,365 -0.01(-0.11%)
Oct 14, 2020 7.705 7.730 7.646 7.688 36,448 +0.05(+0.66%)
Oct 13, 2020 7.747 7.781 7.612 7.638 42,688 -0.02(-0.22%)
Oct 12, 2020 7.781 7.848 7.612 7.655 41,715 -0.13(-1.72%)
Oct 09, 2020 7.882 7.898 7.755 7.788 28,056 -0.00(-0.05%)
Oct 08, 2020 7.854 7.854 7.787 7.792 19,414 -0.00(-0.05%)
Oct 07, 2020 7.729 7.797 7.729 7.796 20,641 +0.09(+1.20%)
Oct 06, 2020 7.754 7.813 7.678 7.704 41,672 -0.07(-0.86%)
Oct 05, 2020 7.804 7.838 7.754 7.771 37,408 -0.05(-0.64%)
Oct 02, 2020 7.796 7.838 7.762 7.821 46,047 +0.01(+0.11%)
Oct 01, 2020 7.829 7.829 7.796 7.813 39,086 +0.00(+0.00%)
Sep 30, 2020 7.796 7.813 7.766 7.813 29,235 +0.05(+0.65%)
Sep 29, 2020 7.821 7.821 7.744 7.762 12,323 +0.04(+0.54%)
Sep 28, 2020 7.821 7.821 7.695 7.720 23,243 -0.03(-0.32%)
Sep 25, 2020 7.796 7.796 7.687 7.746 49,149 +0.02(+0.22%)
Sep 24, 2020 7.678 7.729 7.678 7.729 27,666 +0.01(+0.11%)
Sep 23, 2020 7.754 7.796 7.704 7.720 31,398 -0.03(-0.43%)
Sep 22, 2020 7.670 7.854 7.653 7.754 68,360 +0.15(+1.98%)
Sep 21, 2020 7.829 7.854 7.502 7.603 77,480 -0.21(-2.68%)
Sep 18, 2020 7.846 7.854 7.712 7.813 75,155 +0.02(+0.22%)
Sep 17, 2020 7.746 7.796 7.729 7.796 30,216 +0.07(+0.93%)
Sep 16, 2020 7.737 7.762 7.679 7.724 17,052 +0.01(+0.15%)
Sep 15, 2020 7.787 7.829 7.704 7.712 58,891 -0.06(-0.76%)
Sep 14, 2020 7.779 7.846 7.771 7.771 22,227 +0.00(+0.00%)
Sep 11, 2020 7.762 7.871 7.746 7.771 46,047 +0.06(+0.76%)
Sep 10, 2020 7.779 7.804 7.712 7.712 49,537 -0.02(-0.30%)
Sep 09, 2020 7.660 7.752 7.644 7.735 55,761 +0.12(+1.54%)
Sep 08, 2020 7.619 7.652 7.602 7.619 60,960 +0.02(+0.22%)
Sep 04, 2020 7.602 7.614 7.585 7.602 56,262 +0.02(+0.22%)
Sep 03, 2020 7.593 7.602 7.527 7.585 75,235 +0.01(+0.11%)
Sep 02, 2020 7.577 7.660 7.577 7.577 54,767 +0.00(+0.00%)
Sep 01, 2020 7.552 7.635 7.502 7.577 79,619 +0.09(+1.23%)
Aug 31, 2020 7.543 7.577 7.435 7.485 68,978 -0.03(-0.44%)
Aug 28, 2020 7.460 7.518 7.435 7.518 49,439 +0.12(+1.58%)
Aug 27, 2020 7.568 7.569 7.109 7.401 117,861 -0.18(-2.32%)
Aug 26, 2020 7.602 7.619 7.502 7.577 51,685 -0.01(-0.11%)
Aug 25, 2020 7.685 7.694 7.543 7.585 61,981 -0.13(-1.63%)
Aug 24, 2020 7.744 7.844 7.710 7.710 47,910 +0.00(+0.00%)
Aug 21, 2020 7.903 7.911 7.710 7.710 49,559 -0.16(-2.02%)
Aug 20, 2020 7.861 7.893 7.861 7.869 17,570 +0.04(+0.53%)
Aug 19, 2020 7.877 7.877 7.827 7.827 19,062 -0.05(-0.64%)
Aug 18, 2020 7.886 7.890 7.857 7.877 26,576 +0.03(+0.32%)
Aug 17, 2020 7.894 7.928 7.852 7.852 40,194 -0.06(-0.74%)
Aug 14, 2020 7.944 7.944 7.903 7.911 20,230 -0.01(-0.11%)
Aug 13, 2020 7.903 7.953 7.903 7.919 42,164 -0.01(-0.16%)
Aug 12, 2020 7.961 7.961 7.921 7.932 33,392 +0.03(+0.39%)
Aug 11, 2020 7.951 7.967 7.901 7.901 69,323 -0.05(-0.63%)
Aug 10, 2020 8.009 8.009 7.901 7.951 103,898 +0.06(+0.74%)
Aug 07, 2020 7.951 7.984 7.893 7.893 49,606 -0.02(-0.21%)
Aug 06, 2020 7.851 7.942 7.851 7.909 60,634 +0.08(+1.06%)
Aug 05, 2020 7.851 7.851 7.826 7.826 23,895 +0.00(+0.00%)
Aug 04, 2020 7.826 7.908 7.826 7.826 48,674 +0.00(+0.00%)
Aug 03, 2020 7.784 7.834 7.776 7.826 53,788 +0.10(+1.29%)
Jul 31, 2020 7.701 7.784 7.701 7.726 31,950 +0.04(+0.50%)
Jul 30, 2020 7.701 7.701 7.660 7.687 29,546 +0.00(+0.04%)
Jul 29, 2020 7.701 7.701 7.643 7.684 23,187 +0.03(+0.44%)
Jul 28, 2020 7.609 7.651 7.597 7.651 34,865 +0.07(+0.88%)
Jul 27, 2020 7.551 7.584 7.526 7.584 45,174 +0.07(+0.89%)
Jul 24, 2020 7.518 7.543 7.501 7.518 32,790 +0.02(+0.22%)
Jul 23, 2020 7.443 7.518 7.443 7.501 38,478 +0.02(+0.33%)
Jul 22, 2020 7.510 7.510 7.460 7.476 46,630 -0.01(-0.11%)
Jul 21, 2020 7.476 7.493 7.476 7.485 22,160 +0.02(+0.22%)
Jul 20, 2020 7.443 7.468 7.418 7.468 50,247 +0.06(+0.79%)
Jul 17, 2020 7.426 7.443 7.410 7.410 39,877 +0.01(+0.11%)
Jul 16, 2020 7.376 7.426 7.376 7.401 61,387 +0.02(+0.34%)
Jul 15, 2020 7.385 7.426 7.376 7.376 37,578 -0.02(-0.23%)
Jul 14, 2020 7.443 7.460 7.376 7.393 82,614 -0.05(-0.67%)
Jul 13, 2020 7.510 7.510 7.443 7.443 60,164 -0.04(-0.56%)
Jul 10, 2020 7.518 7.518 7.443 7.485 51,048 -0.01(-0.09%)
Jul 09, 2020 7.533 7.533 7.475 7.491 84,495 -0.04(-0.55%)
Jul 08, 2020 7.417 7.558 7.417 7.533 94,373 +0.16(+2.14%)
Jul 07, 2020 7.300 7.375 7.292 7.375 89,812 +0.07(+1.02%)
Jul 06, 2020 7.300 7.300 7.251 7.300 43,055 +0.01(+0.11%)
Jul 02, 2020 7.367 7.516 7.238 7.292 228,545 -0.07(-1.01%)
Jul 01, 2020 7.342 7.392 7.292 7.367 85,903 +0.04(+0.57%)
Jun 30, 2020 7.375 7.375 7.300 7.325 40,467 -0.02(-0.23%)
Jun 29, 2020 7.408 7.408 7.317 7.342 45,177 +0.01(+0.11%)
Jun 26, 2020 7.417 7.458 7.292 7.334 87,633 -0.07(-0.90%)
Jun 25, 2020 7.325 7.408 7.300 7.400 86,573 +0.11(+1.48%)
Jun 24, 2020 7.392 7.392 7.284 7.292 55,149 -0.04(-0.57%)
Jun 23, 2020 7.292 7.354 7.276 7.334 44,360 +0.04(+0.55%)
Jun 22, 2020 7.251 7.317 7.251 7.293 39,254 +0.04(+0.59%)
Jun 19, 2020 7.309 7.317 7.251 7.251 59,185 +0.00(+0.00%)
Jun 18, 2020 7.334 7.359 7.242 7.251 43,656 -0.09(-1.24%)
Jun 17, 2020 7.458 7.483 7.325 7.342 52,137 -0.06(-0.78%)
Jun 16, 2020 7.276 7.400 7.276 7.400 112,718 +0.16(+2.18%)
Jun 15, 2020 7.209 7.284 7.205 7.242 53,055 +0.00(+0.00%)
Jun 12, 2020 7.251 7.251 7.184 7.242 55,569 +0.07(+1.04%)
Jun 11, 2020 7.184 7.217 7.060 7.168 102,446 -0.05(-0.69%)
Jun 10, 2020 7.259 7.259 7.143 7.217 104,254 -0.03(-0.43%)
Jun 09, 2020 7.183 7.249 7.084 7.249 193,421 +0.07(+1.04%)
Jun 08, 2020 7.183 7.183 7.075 7.175 159,234 +0.06(+0.81%)
Jun 05, 2020 7.084 7.166 7.051 7.117 110,940 -0.01(-0.12%)
Jun 04, 2020 7.108 7.125 7.075 7.125 86,641 +0.02(+0.22%)
Jun 03, 2020 7.216 7.216 7.075 7.110 115,765 -0.06(-0.91%)
Jun 02, 2020 7.216 7.216 7.121 7.175 103,480 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.