Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.32 15.45 15.22 15.31 81,237 -0.06(-0.39%)
May 27, 2016 15.48 15.37 15.37 15.37 80,073 +0.00(+0.00%)
May 26, 2016 15.47 15.58 15.24 15.37 20,921 +0.02(+0.12%)
May 25, 2016 15.31 15.39 15.20 15.35 55,539 +0.18(+1.17%)
May 24, 2016 15.30 15.30 15.15 15.17 24,655 -0.02(-0.12%)
May 23, 2016 15.21 15.26 15.02 15.19 30,772 -0.02(-0.12%)
May 20, 2016 15.03 15.28 15.03 15.21 82,530 +0.13(+0.86%)
May 19, 2016 15.06 15.24 14.82 15.08 66,571 +0.02(+0.12%)
May 18, 2016 15.42 15.44 15.06 15.06 102,380 -0.22(-1.46%)
May 17, 2016 15.26 15.44 15.24 15.29 62,678 -0.05(-0.30%)
May 16, 2016 15.48 15.48 15.29 15.33 124,844 +0.00(+0.00%)
May 13, 2016 15.33 15.39 15.24 15.33 40,364 -0.05(-0.30%)
May 12, 2016 15.61 15.61 15.38 15.38 58,040 -0.08(-0.54%)
May 11, 2016 15.57 15.58 15.46 15.46 28,758 -0.03(-0.18%)
May 10, 2016 15.59 15.59 15.42 15.49 93,138 +0.03(+0.18%)
May 09, 2016 15.56 15.57 15.45 15.46 31,458 -0.13(-0.83%)
May 06, 2016 15.71 15.72 15.57 15.59 76,253 -0.01(-0.06%)
May 05, 2016 15.73 15.73 15.60 15.60 102,313 +0.01(+0.06%)
May 04, 2016 15.61 15.76 15.49 15.59 63,794 -0.14(-0.89%)
May 03, 2016 16.03 16.03 15.72 15.73 321,072 -0.32(-1.97%)
May 02, 2016 16.05 16.14 16.04 16.05 104,372 -0.08(-0.49%)
Apr 29, 2016 16.27 16.27 15.85 16.13 186,729 +0.13(+0.81%)
Apr 28, 2016 16.01 16.09 15.97 16.00 69,244 +0.11(+0.67%)
Apr 27, 2016 15.93 15.95 15.75 15.89 103,527 +0.04(+0.27%)
Apr 26, 2016 15.74 15.93 15.73 15.85 61,062 +0.05(+0.29%)
Apr 25, 2016 15.73 15.88 15.73 15.80 195,415 +0.07(+0.47%)
Apr 22, 2016 15.86 15.86 15.62 15.73 79,327 +0.09(+0.59%)
Apr 21, 2016 15.78 15.79 15.59 15.64 575,428 -0.07(-0.41%)
Apr 20, 2016 15.70 15.78 15.58 15.70 147,967 +0.14(+0.90%)
Apr 19, 2016 15.29 15.64 15.29 15.56 135,074 +0.20(+1.27%)
Apr 18, 2016 15.51 15.70 15.18 15.37 159,603 -0.13(-0.84%)
Apr 15, 2016 15.53 15.53 15.35 15.50 241,302 -0.01(-0.06%)
Apr 14, 2016 15.56 15.56 15.34 15.51 751,816 +0.00(+0.00%)
Apr 13, 2016 15.98 15.98 15.48 15.51 276,181 -0.31(-1.94%)
Apr 12, 2016 15.59 15.86 15.50 15.81 507,873 +0.23(+1.49%)
Apr 11, 2016 15.65 15.65 15.50 15.58 500,034 +0.10(+0.66%)
Apr 08, 2016 15.34 15.55 15.29 15.48 395,812 +0.19(+1.22%)
Apr 07, 2016 14.82 15.34 14.78 15.29 2,383,945 +0.50(+3.39%)
Apr 06, 2016 14.73 14.83 14.64 14.79 15,674 +0.14(+0.95%)
Apr 05, 2016 14.87 14.87 14.59 14.65 44,299 -0.18(-1.19%)
Apr 04, 2016 14.72 15.21 14.72 14.83 7,657 +0.10(+0.69%)
Apr 01, 2016 14.96 14.96 14.65 14.72 42,604 -0.16(-1.08%)
Mar 31, 2016 14.64 14.91 14.64 14.89 11,120 -0.03(-0.19%)
Mar 30, 2016 15.08 15.10 14.81 14.91 3,946 +0.05(+0.31%)
Mar 29, 2016 14.68 14.89 14.61 14.87 9,323 +0.26(+1.77%)
Mar 28, 2016 14.54 14.61 14.42 14.61 5,467 +0.03(+0.19%)
Mar 24, 2016 14.51 14.58 14.58 14.58 19,684 +0.02(+0.13%)
Mar 23, 2016 14.46 14.56 14.10 14.56 14,424 +0.28(+1.94%)
Mar 22, 2016 14.20 14.51 14.19 14.28 2,591 -0.14(-0.96%)
Mar 21, 2016 14.42 14.42 14.31 14.42 12,937 +0.00(+0.00%)
Mar 18, 2016 14.32 14.42 14.08 14.42 8,355 +0.25(+1.76%)
Mar 17, 2016 13.87 14.39 13.87 14.17 28,105 +0.13(+0.92%)
Mar 16, 2016 13.67 14.11 13.67 14.04 16,654 +0.26(+1.88%)
Mar 15, 2016 14.07 14.07 13.77 13.79 5,107 -0.29(-2.04%)
Mar 14, 2016 14.01 14.10 13.89 14.07 7,291 +0.19(+1.40%)
Mar 11, 2016 13.79 14.10 13.79 13.88 13,572 +0.04(+0.27%)
Mar 10, 2016 13.99 13.99 13.69 13.84 15,424 +0.12(+0.88%)
Mar 09, 2016 13.79 13.97 13.61 13.72 10,280 -0.12(-0.87%)
Mar 08, 2016 14.04 14.04 13.81 13.84 14,092 -0.03(-0.20%)
Mar 07, 2016 13.61 13.95 13.61 13.87 48,362 +0.42(+3.09%)
Mar 04, 2016 13.70 13.77 13.45 13.45 63,627 +0.04(+0.28%)
Mar 03, 2016 13.41 13.51 13.30 13.42 4,235 +0.08(+0.58%)
Mar 02, 2016 13.28 13.34 13.22 13.34 6,560 +0.21(+1.60%)
Mar 01, 2016 12.96 13.13 12.95 13.13 11,039 +0.02(+0.19%)
Feb 29, 2016 13.00 13.12 12.87 13.10 9,266 +0.23(+1.78%)
Feb 26, 2016 13.11 13.11 12.88 12.88 18,380 -0.47(-3.54%)
Feb 25, 2016 13.30 13.35 12.73 13.35 2,314 +0.47(+3.69%)
Feb 24, 2016 12.96 12.96 12.72 12.87 8,042 +0.01(+0.06%)
Feb 23, 2016 13.05 13.05 12.87 12.87 3,681 -0.24(-1.82%)
Feb 22, 2016 13.14 13.17 13.04 13.10 5,656 +0.01(+0.07%)
Feb 19, 2016 13.10 13.12 13.05 13.10 8,838 +0.06(+0.42%)
Feb 18, 2016 12.89 13.08 12.87 13.04 4,784 +0.01(+0.07%)
Feb 17, 2016 12.82 13.03 12.79 13.03 5,203 +0.18(+1.42%)
Feb 16, 2016 12.86 12.90 12.83 12.85 6,748 -0.08(-0.63%)
Feb 12, 2016 13.05 12.93 12.93 12.93 10,011 -0.05(-0.35%)
Feb 11, 2016 12.87 13.03 12.79 12.98 29,440 -0.25(-1.88%)
Feb 10, 2016 13.31 13.31 13.18 13.22 2,730 -0.03(-0.25%)
Feb 09, 2016 13.30 13.30 13.26 13.26 292 -0.02(-0.13%)
Feb 08, 2016 13.37 13.71 13.24 13.27 6,622 -0.17(-1.23%)
Feb 05, 2016 13.52 13.59 13.44 13.44 21,057 -0.03(-0.24%)
Feb 04, 2016 13.39 13.49 13.39 13.47 7,669 +0.14(+1.03%)
Feb 03, 2016 13.32 13.33 13.11 13.33 115,670 +0.19(+1.47%)
Feb 02, 2016 13.06 13.23 13.05 13.14 6,962 -0.16(-1.23%)
Feb 01, 2016 13.23 13.31 13.13 13.31 15,341 +0.15(+1.17%)
Jan 29, 2016 13.16 13.22 12.98 13.15 41,774 +0.06(+0.49%)
Jan 28, 2016 13.15 13.15 12.98 13.09 5,060 +0.06(+0.49%)
Jan 27, 2016 13.08 13.15 13.00 13.02 10,895 +0.00(+0.00%)
Jan 26, 2016 12.96 13.12 12.96 13.02 5,703 +0.12(+0.92%)
Jan 25, 2016 12.92 12.94 12.83 12.90 6,964 -0.11(-0.84%)
Jan 22, 2016 12.96 13.01 12.62 13.01 75,300 +0.52(+4.17%)
Jan 21, 2016 12.26 12.80 12.25 12.49 105,850 +0.02(+0.15%)
Jan 20, 2016 12.40 12.48 12.29 12.48 17,625 +0.04(+0.29%)
Jan 19, 2016 12.53 12.58 12.34 12.44 15,312 -0.05(-0.37%)
Jan 15, 2016 12.70 12.48 12.48 12.48 47,268 -0.40(-3.12%)
Jan 14, 2016 12.98 12.98 12.80 12.89 37,817 -0.12(-0.92%)
Jan 13, 2016 13.07 13.24 12.98 13.01 15,197 -0.14(-1.03%)
Jan 12, 2016 13.44 13.50 13.14 13.14 97,786 -0.38(-2.84%)
Jan 11, 2016 13.71 13.74 13.53 13.53 3,493 -0.12(-0.87%)
Jan 08, 2016 13.81 13.87 13.65 13.65 6,868 -0.25(-1.78%)
Jan 07, 2016 13.80 14.00 13.80 13.89 4,297 -0.09(-0.65%)
Jan 06, 2016 14.23 14.45 13.98 13.98 69,470 -0.35(-2.42%)
Jan 05, 2016 14.71 14.71 14.18 14.33 8,103 -0.19(-1.32%)
Jan 04, 2016 14.86 15.03 14.37 14.52 6,629 -0.17(-1.16%)
Dec 31, 2015 14.68 14.69 14.69 14.69 20,570 +0.07(+0.48%)
Dec 30, 2015 14.49 14.62 14.26 14.62 56,775 +0.26(+1.85%)
Dec 29, 2015 14.10 14.49 14.10 14.36 81,051 +0.27(+1.88%)
Dec 28, 2015 14.46 14.53 13.94 14.09 108,740 -0.38(-2.65%)
Dec 24, 2015 14.06 14.48 14.48 14.48 128,236 +0.16(+1.09%)
Dec 23, 2015 14.10 14.43 14.10 14.32 91,843 +0.28(+1.99%)
Dec 22, 2015 13.97 14.13 13.97 14.04 69,744 +0.05(+0.39%)
Dec 21, 2015 14.22 14.22 13.97 13.99 48,990 -0.09(-0.64%)
Dec 18, 2015 14.17 14.17 13.95 14.08 63,779 -0.01(-0.06%)
Dec 17, 2015 14.05 14.18 14.01 14.09 63,727 -0.14(-0.95%)
Dec 16, 2015 13.88 14.28 13.88 14.22 81,757 +0.27(+1.94%)
Dec 15, 2015 13.70 14.02 13.64 13.95 64,453 +0.26(+1.91%)
Dec 14, 2015 13.88 13.90 13.69 13.69 29,596 -0.18(-1.30%)
Dec 11, 2015 13.91 13.92 13.80 13.87 34,068 -0.15(-1.09%)
Dec 10, 2015 13.87 14.02 13.86 14.02 45,028 -0.05(-0.38%)
Dec 09, 2015 14.04 14.11 13.99 14.08 48,857 -0.05(-0.32%)
Dec 08, 2015 14.38 14.38 14.01 14.12 24,192 -0.18(-1.26%)
Dec 07, 2015 14.46 14.56 14.29 14.30 11,026 -0.17(-1.18%)
Dec 04, 2015 14.52 14.80 14.47 14.47 27,920 -0.10(-0.68%)
Dec 03, 2015 14.62 14.78 14.57 14.57 6,275 -0.15(-1.04%)
Dec 02, 2015 14.71 14.77 14.65 14.73 7,369 -0.01(-0.06%)
Dec 01, 2015 14.77 14.92 14.74 14.74 2,954 -0.11(-0.71%)
Nov 30, 2015 14.84 14.85 14.78 14.84 25,983 +0.02(+0.12%)
Nov 27, 2015 14.90 14.96 14.76 14.82 3,500 -0.10(-0.66%)
Nov 25, 2015 14.92 14.92 14.92 14.92 7,471 -0.20(-1.30%)
Nov 24, 2015 15.07 15.12 14.99 15.12 10,291 +0.14(+0.96%)
Nov 23, 2015 15.18 15.18 14.98 14.98 10,637 -0.23(-1.53%)
Nov 20, 2015 15.29 15.29 15.14 15.21 5,435 -0.04(-0.24%)
Nov 19, 2015 15.33 15.38 15.19 15.24 51,590 -0.08(-0.53%)
Nov 18, 2015 15.41 15.41 15.25 15.33 11,742 -0.09(-0.58%)
Nov 17, 2015 15.36 15.42 15.29 15.42 3,769 -0.03(-0.17%)
Nov 16, 2015 15.45 15.45 15.24 15.44 7,773 +0.11(+0.70%)
Nov 13, 2015 15.31 15.49 15.31 15.33 7,097 -0.13(-0.81%)
Nov 12, 2015 15.57 15.58 15.39 15.46 6,891 -0.08(-0.52%)
Nov 11, 2015 15.52 15.60 15.51 15.54 21,308 +0.03(+0.17%)
Nov 10, 2015 15.48 15.59 15.48 15.51 3,833 -0.05(-0.35%)
Nov 09, 2015 15.59 15.68 15.51 15.57 120,568 -0.02(-0.11%)
Nov 06, 2015 15.42 15.60 15.29 15.59 181,001 +0.15(+0.99%)
Nov 05, 2015 15.36 15.51 15.24 15.43 57,896 +0.06(+0.41%)
Nov 04, 2015 15.40 15.52 15.20 15.37 80,574 +0.03(+0.18%)
Nov 03, 2015 15.19 15.43 15.19 15.34 71,685 +0.00(+0.00%)
Nov 02, 2015 15.32 15.46 15.24 15.34 17,816 +0.14(+0.92%)
Oct 30, 2015 15.52 15.52 15.19 15.20 59,032 -0.04(-0.23%)
Oct 29, 2015 15.23 15.42 15.17 15.24 63,474 +0.03(+0.18%)
Oct 28, 2015 15.26 15.35 15.19 15.21 18,580 +0.04(+0.24%)
Oct 27, 2015 15.38 15.49 15.12 15.18 23,814 -0.14(-0.93%)
Oct 26, 2015 15.36 15.46 15.21 15.32 111,905 +0.11(+0.70%)
Oct 23, 2015 15.31 15.48 15.20 15.21 84,867 -0.01(-0.06%)
Oct 22, 2015 15.44 15.44 15.11 15.22 26,610 -0.04(-0.29%)
Oct 21, 2015 15.03 15.52 15.03 15.27 126,162 +0.15(+1.00%)
Oct 20, 2015 14.94 15.19 14.94 15.11 124,514 +0.25(+1.68%)
Oct 19, 2015 14.61 14.96 14.59 14.86 173,327 +0.22(+1.52%)
Oct 16, 2015 14.46 14.77 14.34 14.64 227,465 +0.04(+0.31%)
Oct 15, 2015 14.46 14.62 14.35 14.60 122,303 +0.09(+0.61%)
Oct 14, 2015 14.36 14.57 14.19 14.51 326,134 +0.17(+1.18%)
Oct 13, 2015 14.37 14.53 14.28 14.34 220,569 -0.12(-0.80%)
Oct 12, 2015 14.65 14.65 14.42 14.45 65,983 -0.27(-1.82%)
Oct 09, 2015 14.71 14.72 14.46 14.72 138,239 +0.05(+0.37%)
Oct 08, 2015 14.72 14.80 14.47 14.67 155,969 +0.03(+0.18%)
Oct 07, 2015 14.42 14.79 14.42 14.64 118,854 -0.16(-1.09%)
Oct 06, 2015 14.33 14.89 14.33 14.80 159,284 +0.03(+0.18%)
Oct 05, 2015 14.60 14.84 14.30 14.78 93,434 +0.36(+2.48%)
Oct 02, 2015 14.43 14.74 14.30 14.42 130,014 -0.02(-0.12%)
Oct 01, 2015 14.45 14.55 14.33 14.44 18,929 -0.16(-1.06%)
Sep 30, 2015 14.23 14.59 14.20 14.59 77,477 +0.36(+2.56%)
Sep 29, 2015 14.35 14.49 14.17 14.23 14,682 -0.18(-1.23%)
Sep 28, 2015 14.48 14.72 14.23 14.40 65,040 -0.28(-1.94%)
Sep 25, 2015 15.11 15.11 14.69 14.69 8,095 -0.15(-1.02%)
Sep 24, 2015 15.06 15.11 14.84 14.84 176,990 -0.39(-2.57%)
Sep 23, 2015 15.37 15.37 15.13 15.23 92,217 -0.25(-1.61%)
Sep 22, 2015 15.23 15.51 15.23 15.48 91,245 -0.07(-0.46%)
Sep 21, 2015 15.51 15.59 15.46 15.55 11,500 -0.10(-0.62%)
Sep 18, 2015 15.60 15.68 15.53 15.65 18,332 +0.04(+0.28%)
Sep 17, 2015 15.73 15.84 15.52 15.60 126,641 -0.07(-0.45%)
Sep 16, 2015 15.58 15.77 15.50 15.68 110,618 +0.13(+0.86%)
Sep 15, 2015 15.62 15.76 15.42 15.54 98,826 -0.11(-0.68%)
Sep 14, 2015 15.56 15.81 15.48 15.65 195,088 +0.03(+0.17%)
Sep 11, 2015 15.55 15.74 15.35 15.62 101,642 +0.04(+0.29%)
Sep 10, 2015 15.48 15.74 15.45 15.58 126,481 +0.02(+0.11%)
Sep 09, 2015 15.55 15.88 15.54 15.56 55,017 -0.06(-0.35%)
Sep 08, 2015 15.40 15.71 15.37 15.61 106,939 +0.17(+1.10%)
Sep 04, 2015 15.20 15.44 15.44 15.44 58,968 +0.22(+1.46%)
Sep 03, 2015 15.26 15.33 15.12 15.22 23,743 -0.06(-0.42%)
Sep 02, 2015 15.15 15.39 15.15 15.29 8,358 +0.14(+0.95%)
Sep 01, 2015 15.57 15.57 14.99 15.14 18,523 -0.01(-0.06%)
Aug 31, 2015 15.52 15.52 15.13 15.15 5,332 +0.02(+0.12%)
Aug 28, 2015 14.88 15.13 14.88 15.13 9,575 +0.18(+1.18%)
Aug 27, 2015 15.05 15.09 14.79 14.96 91,043 -0.04(-0.30%)
Aug 26, 2015 14.93 15.00 14.93 15.00 3,613 +0.06(+0.42%)
Aug 25, 2015 15.11 15.15 14.91 14.94 64,280 -0.25(-1.63%)
Aug 24, 2015 15.19 15.48 14.30 15.19 38,133 -0.27(-1.72%)
Aug 21, 2015 15.94 15.94 15.39 15.45 6,079 -0.23(-1.47%)
Aug 20, 2015 15.77 15.82 15.62 15.68 45,285 -0.12(-0.78%)
Aug 19, 2015 15.79 15.88 15.65 15.81 49,209 -0.15(-0.94%)
Aug 18, 2015 15.96 15.97 15.84 15.96 4,630 -0.01(-0.06%)
Aug 17, 2015 16.00 16.00 15.88 15.97 9,158 +0.04(+0.23%)
Aug 14, 2015 15.90 16.01 15.90 15.93 4,797 -0.11(-0.66%)
Aug 13, 2015 16.02 16.06 15.88 16.04 31,123 -0.05(-0.33%)
Aug 12, 2015 15.97 16.19 15.97 16.09 21,169 +0.13(+0.83%)
Aug 11, 2015 16.08 16.08 15.87 15.96 18,677 -0.12(-0.72%)
Aug 10, 2015 16.02 16.14 15.94 16.07 19,147 +0.06(+0.39%)
Aug 07, 2015 15.97 16.04 15.90 16.01 113,983 +0.03(+0.17%)
Aug 06, 2015 15.91 16.06 15.81 15.98 58,579 +0.00(+0.00%)
Aug 05, 2015 15.89 16.26 15.89 15.98 25,781 +0.10(+0.61%)
Aug 04, 2015 15.95 16.29 15.83 15.89 45,500 -0.12(-0.77%)
Aug 03, 2015 16.02 16.17 16.01 16.01 5,032 +0.00(+0.00%)
Jul 31, 2015 16.13 16.34 16.01 16.01 14,345 -0.16(-0.98%)
Jul 30, 2015 16.20 16.51 16.14 16.17 6,485 -0.11(-0.65%)
Jul 29, 2015 16.25 16.53 16.25 16.27 57,722 -0.02(-0.11%)
Jul 28, 2015 16.31 16.34 16.22 16.29 13,308 +0.14(+0.87%)
Jul 27, 2015 16.36 16.36 16.15 16.15 14,690 -0.06(-0.38%)
Jul 24, 2015 16.07 16.51 16.07 16.21 230,159 -0.03(-0.16%)
Jul 23, 2015 16.34 16.40 16.21 16.24 110,440 -0.10(-0.59%)
Jul 22, 2015 16.32 16.59 16.20 16.33 79,174 -0.05(-0.32%)
Jul 21, 2015 16.54 16.72 16.25 16.39 53,284 -0.04(-0.21%)
Jul 20, 2015 16.41 16.74 16.41 16.42 46,867 +0.03(+0.16%)
Jul 17, 2015 16.22 16.51 16.22 16.40 145,708 +0.09(+0.54%)
Jul 16, 2015 16.25 16.55 16.16 16.31 311,518 +0.11(+0.71%)
Jul 15, 2015 16.26 16.44 16.19 16.19 328,161 -0.21(-1.29%)
Jul 14, 2015 16.14 16.44 16.14 16.41 261,959 +0.18(+1.09%)
Jul 13, 2015 16.41 16.41 16.17 16.23 804,265 -0.09(-0.54%)
Jul 10, 2015 15.99 16.64 15.99 16.32 1,015,009 +0.18(+1.09%)
Jul 09, 2015 16.82 16.82 15.94 16.14 1,765,533 -0.46(-2.76%)
Jul 08, 2015 16.71 16.98 16.47 16.60 727,145 -0.33(-1.93%)
Jul 07, 2015 17.05 17.15 16.86 16.93 73,593 -0.12(-0.72%)
Jul 06, 2015 17.10 17.38 17.05 17.05 143,803 -0.31(-1.78%)
Jul 02, 2015 17.40 17.36 17.36 17.36 31,972 +0.03(+0.18%)
Jul 01, 2015 17.25 17.47 17.19 17.33 65,303 +0.01(+0.05%)
Jun 30, 2015 17.56 17.81 17.20 17.32 40,377 -0.20(-1.16%)
Jun 29, 2015 17.61 17.63 17.37 17.52 25,763 -0.09(-0.50%)
Jun 26, 2015 17.70 17.70 17.43 17.61 12,065 -0.16(-0.89%)
Jun 25, 2015 17.65 17.86 17.52 17.77 11,696 +0.18(+1.05%)
Jun 24, 2015 17.88 17.94 17.51 17.58 127,851 -0.13(-0.75%)
Jun 23, 2015 17.87 18.14 17.71 17.71 162,310 -0.18(-0.98%)
Jun 22, 2015 18.30 18.38 17.81 17.89 93,874 -0.28(-1.55%)
Jun 19, 2015 18.45 18.48 18.16 18.17 21,315 -0.27(-1.48%)
Jun 18, 2015 18.32 18.70 18.31 18.44 13,331 +0.14(+0.77%)
Jun 17, 2015 18.31 18.31 18.21 18.30 29,571 +0.02(+0.10%)
Jun 16, 2015 18.29 18.33 18.10 18.29 90,052 -0.05(-0.29%)
Jun 15, 2015 18.19 18.41 18.11 18.34 37,187 -0.06(-0.34%)
Jun 12, 2015 18.22 18.44 18.13 18.40 87,191 +0.17(+0.92%)
Jun 11, 2015 18.19 18.46 18.08 18.23 25,433 +0.04(+0.19%)
Jun 10, 2015 18.32 18.64 18.05 18.20 69,488 +0.13(+0.73%)
Jun 09, 2015 18.26 18.43 18.07 18.07 65,162 -0.18(-0.97%)
Jun 08, 2015 18.21 18.24 18.02 18.24 43,482 +0.06(+0.34%)
Jun 05, 2015 18.05 18.31 18.04 18.18 119,054 -0.03(-0.15%)
Jun 04, 2015 18.31 18.40 17.99 18.21 103,673 -0.12(-0.67%)
Jun 03, 2015 18.44 18.46 18.08 18.33 97,555 +0.13(+0.73%)
Jun 02, 2015 18.44 18.48 18.09 18.20 91,388 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.