Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.194 4.194 4.175 4.181 18,493 -0.01(-0.15%)
May 23, 2011 4.162 4.188 4.143 4.188 44,912 -0.02(-0.46%)
May 20, 2011 4.232 4.232 4.175 4.207 76,660 -0.03(-0.76%)
May 19, 2011 4.220 4.239 4.207 4.239 65,326 +0.01(+0.30%)
May 18, 2011 4.181 4.226 4.181 4.226 130,586 +0.04(+1.07%)
May 17, 2011 4.143 4.194 4.143 4.181 131,172 -0.01(-0.15%)
May 16, 2011 4.194 4.226 4.183 4.188 22,808 -0.01(-0.15%)
May 13, 2011 4.245 4.245 4.181 4.194 29,115 -0.04(-1.06%)
May 12, 2011 4.239 4.239 4.213 4.239 161,605 -0.01(-0.15%)
May 11, 2011 4.252 4.258 4.200 4.245 64,127 -0.02(-0.45%)
May 10, 2011 4.232 4.265 4.232 4.264 20,556 +0.03(+0.60%)
May 09, 2011 4.245 4.258 4.220 4.239 39,083 +0.00(+0.00%)
May 06, 2011 4.194 4.252 4.194 4.239 67,238 +0.06(+1.54%)
May 05, 2011 4.200 4.208 4.156 4.175 72,104 -0.03(-0.61%)
May 04, 2011 4.239 4.239 4.188 4.200 28,710 -0.03(-0.76%)
May 03, 2011 4.245 4.252 4.200 4.232 54,029 -0.00(-0.11%)
May 02, 2011 4.245 4.245 4.237 4.237 75,247 -0.03(-0.64%)
Apr 29, 2011 4.232 4.271 4.232 4.265 60,835 +0.01(+0.30%)
Apr 28, 2011 4.232 4.252 4.226 4.252 42,054 +0.03(+0.61%)
Apr 27, 2011 4.220 4.234 4.207 4.226 31,673 +0.01(+0.30%)
Apr 26, 2011 4.201 4.232 4.188 4.213 62,950 +0.01(+0.31%)
Apr 25, 2011 4.211 4.211 4.149 4.200 161,530 -0.02(-0.45%)
Apr 21, 2011 4.207 4.226 4.200 4.220 31,051 +0.02(+0.46%)
Apr 20, 2011 4.168 4.207 4.168 4.200 63,360 +0.06(+1.39%)
Apr 19, 2011 4.130 4.162 4.130 4.143 27,717 +0.00(+0.00%)
Apr 18, 2011 4.156 4.156 4.104 4.143 39,772 -0.04(-0.92%)
Apr 15, 2011 4.168 4.194 4.168 4.181 30,737 +0.00(+0.00%)
Apr 14, 2011 4.168 4.181 4.149 4.181 27,968 +0.00(+0.00%)
Apr 13, 2011 4.162 4.188 4.143 4.181 44,526 +0.01(+0.15%)
Apr 12, 2011 4.149 4.188 4.141 4.175 41,701 +0.01(+0.31%)
Apr 11, 2011 4.162 4.207 4.162 4.162 59,189 +0.00(+0.00%)
Apr 08, 2011 4.220 4.220 4.162 4.162 26,566 -0.03(-0.76%)
Apr 07, 2011 4.181 4.207 4.181 4.194 33,413 -0.02(-0.38%)
Apr 06, 2011 4.213 4.228 4.196 4.210 37,120 +0.00(+0.08%)
Apr 05, 2011 4.239 4.239 4.200 4.207 73,105 -0.01(-0.30%)
Apr 04, 2011 4.200 4.226 4.188 4.220 38,697 +0.02(+0.53%)
Apr 01, 2011 4.194 4.223 4.194 4.197 90,136 -0.02(-0.53%)
Mar 31, 2011 4.220 4.252 4.194 4.220 62,500 -0.01(-0.30%)
Mar 30, 2011 4.226 4.250 4.226 4.232 45,789 +0.00(+0.00%)
Mar 29, 2011 4.239 4.258 4.220 4.232 30,837 -0.01(-0.15%)
Mar 28, 2011 4.207 4.258 4.207 4.239 39,138 +0.02(+0.44%)
Mar 25, 2011 4.188 4.226 4.188 4.220 58,297 +0.02(+0.47%)
Mar 24, 2011 4.200 4.207 4.194 4.201 32,393 +0.01(+0.31%)
Mar 23, 2011 4.200 4.207 4.168 4.188 50,799 -0.03(-0.76%)
Mar 22, 2011 4.252 4.265 4.194 4.220 58,752 -0.04(-0.90%)
Mar 21, 2011 4.194 4.258 4.168 4.258 100,851 +0.08(+1.99%)
Mar 18, 2011 4.188 4.200 4.162 4.175 18,092 +0.01(+0.31%)
Mar 17, 2011 4.104 4.162 4.104 4.162 33,060 +0.08(+2.04%)
Mar 16, 2011 4.117 4.117 4.021 4.079 63,285 -0.04(-0.93%)
Mar 15, 2011 4.111 4.133 4.111 4.117 116,368 -0.02(-0.39%)
Mar 14, 2011 4.162 4.194 4.124 4.133 39,332 -0.05(-1.30%)
Mar 11, 2011 4.162 4.188 4.162 4.188 24,156 +0.01(+0.31%)
Mar 10, 2011 4.239 4.239 4.175 4.175 35,313 -0.08(-1.80%)
Mar 09, 2011 4.252 4.258 4.226 4.251 28,139 -0.01(-0.31%)
Mar 08, 2011 4.245 4.271 4.220 4.265 36,905 +0.01(+0.15%)
Mar 07, 2011 4.265 4.277 4.239 4.258 31,236 -0.01(-0.30%)
Mar 04, 2011 4.284 4.309 4.265 4.271 150,409 -0.01(-0.15%)
Mar 03, 2011 4.239 4.277 4.239 4.277 20,950 +0.06(+1.37%)
Mar 02, 2011 4.226 4.245 4.220 4.220 66,156 -0.03(-0.60%)
Mar 01, 2011 4.297 4.297 4.239 4.245 56,664 -0.04(-1.04%)
Feb 28, 2011 4.258 4.303 4.258 4.290 59,451 +0.03(+0.74%)
Feb 25, 2011 4.239 4.271 4.239 4.259 11,522 +0.03(+0.77%)
Feb 24, 2011 4.258 4.303 4.213 4.226 86,974 -0.06(-1.49%)
Feb 23, 2011 4.297 4.348 4.277 4.290 97,448 -0.03(-0.74%)
Feb 22, 2011 4.386 4.386 4.284 4.322 264,668 -0.08(-1.89%)
Feb 18, 2011 4.386 4.450 4.386 4.405 124,998 +0.02(+0.44%)
Feb 17, 2011 4.341 4.418 4.328 4.386 177,282 +0.05(+1.18%)
Feb 16, 2011 4.322 4.341 4.309 4.335 228,919 +0.01(+0.30%)
Feb 15, 2011 4.284 4.322 4.271 4.322 342,975 +0.01(+0.15%)
Feb 14, 2011 4.297 4.329 4.258 4.316 135,904 -0.01(-0.15%)
Feb 11, 2011 4.277 4.322 4.277 4.322 137,431 +0.04(+1.05%)
Feb 10, 2011 4.271 4.303 4.239 4.277 87,887 -0.01(-0.30%)
Feb 09, 2011 4.271 4.303 4.188 4.290 250,894 +0.00(+0.00%)
Feb 08, 2011 4.232 4.297 4.232 4.290 167,065 +0.03(+0.75%)
Feb 07, 2011 4.143 4.258 4.143 4.258 188,870 +0.10(+2.31%)
Feb 04, 2011 4.162 4.163 4.124 4.162 81,667 -0.01(-0.31%)
Feb 03, 2011 4.149 4.175 4.130 4.175 35,961 +0.02(+0.46%)
Feb 02, 2011 4.149 4.162 4.124 4.156 74,288 +0.01(+0.31%)
Feb 01, 2011 4.104 4.156 4.104 4.143 95,905 +0.04(+1.09%)
Jan 31, 2011 4.104 4.104 4.053 4.098 56,386 +0.02(+0.47%)
Jan 28, 2011 4.111 4.136 4.079 4.079 77,500 -0.05(-1.24%)
Jan 27, 2011 4.104 4.149 4.104 4.130 69,643 -0.01(-0.15%)
Jan 26, 2011 4.104 4.153 4.104 4.136 75,390 +0.04(+1.10%)
Jan 25, 2011 4.085 4.098 4.047 4.092 87,511 +0.01(+0.16%)
Jan 24, 2011 4.040 4.111 4.021 4.085 173,338 +0.06(+1.43%)
Jan 21, 2011 4.002 4.047 4.002 4.028 45,090 +0.01(+0.32%)
Jan 20, 2011 4.008 4.034 3.964 4.015 172,067 -0.01(-0.17%)
Jan 19, 2011 4.072 4.072 4.021 4.022 41,160 -0.07(-1.65%)
Jan 18, 2011 4.079 4.104 4.053 4.089 29,185 +0.01(+0.25%)
Jan 14, 2011 4.040 4.092 4.021 4.079 47,757 +0.03(+0.79%)
Jan 13, 2011 4.034 4.066 4.034 4.047 22,629 -0.01(-0.16%)
Jan 12, 2011 4.053 4.066 4.028 4.053 101,719 +0.04(+1.12%)
Jan 11, 2011 3.996 4.022 3.996 4.008 25,048 +0.01(+0.16%)
Jan 10, 2011 4.008 4.008 3.970 4.002 25,370 +0.00(+0.00%)
Jan 07, 2011 4.021 4.021 3.983 4.002 21,987 +0.00(+0.00%)
Jan 06, 2011 4.002 4.028 3.996 4.002 91,189 -0.01(-0.32%)
Jan 05, 2011 3.996 4.047 3.976 4.015 51,982 +0.01(+0.16%)
Jan 04, 2011 4.021 4.034 3.989 4.008 40,286 +0.01(+0.32%)
Jan 03, 2011 4.002 4.047 3.989 3.996 80,197 +0.01(+0.16%)
Dec 31, 2010 3.970 3.996 3.919 3.989 61,916 +0.03(+0.81%)
Dec 30, 2010 3.976 3.984 3.957 3.957 59,153 -0.03(-0.80%)
Dec 29, 2010 4.002 4.002 3.964 3.989 63,560 +0.00(+0.00%)
Dec 28, 2010 3.996 3.996 3.970 3.989 48,222 +0.01(+0.13%)
Dec 27, 2010 3.996 3.996 3.944 3.984 20,343 -0.01(-0.29%)
Dec 23, 2010 3.983 3.999 3.970 3.996 83,150 +0.04(+0.97%)
Dec 22, 2010 3.932 3.957 3.919 3.957 20,112 +0.03(+0.64%)
Dec 21, 2010 3.913 3.938 3.913 3.932 37,540 +0.03(+0.81%)
Dec 20, 2010 3.919 3.919 3.894 3.900 43,726 -0.02(-0.48%)
Dec 17, 2010 3.907 3.933 3.907 3.919 49,258 -0.02(-0.48%)
Dec 16, 2010 3.894 3.938 3.894 3.938 41,028 +0.03(+0.81%)
Dec 15, 2010 3.900 3.932 3.900 3.907 47,136 -0.02(-0.48%)
Dec 14, 2010 3.900 3.938 3.900 3.926 50,426 +0.01(+0.32%)
Dec 13, 2010 3.945 3.970 3.913 3.913 102,573 -0.06(-1.43%)
Dec 10, 2010 3.976 3.976 3.938 3.970 71,211 +0.01(+0.32%)
Dec 09, 2010 3.970 3.970 3.932 3.957 54,457 -0.01(-0.32%)
Dec 08, 2010 3.963 3.970 3.938 3.970 43,886 +0.01(+0.16%)
Dec 07, 2010 3.982 3.989 3.963 3.963 50,282 -0.01(-0.16%)
Dec 06, 2010 3.962 3.970 3.938 3.970 70,262 -0.01(-0.32%)
Dec 03, 2010 3.963 3.989 3.938 3.982 72,389 -0.01(-0.16%)
Dec 02, 2010 3.951 4.001 3.951 3.989 39,251 +0.02(+0.48%)
Dec 01, 2010 3.926 3.976 3.926 3.970 44,840 +0.06(+1.61%)
Nov 30, 2010 3.907 3.928 3.875 3.907 34,050 -0.03(-0.80%)
Nov 29, 2010 3.945 3.945 3.907 3.938 28,737 -0.01(-0.32%)
Nov 26, 2010 3.951 3.951 3.938 3.951 9,253 -0.02(-0.48%)
Nov 24, 2010 3.907 3.970 3.970 3.970 64,305 +0.06(+1.45%)
Nov 23, 2010 3.957 3.957 3.913 3.913 27,442 -0.05(-1.27%)
Nov 22, 2010 3.945 3.976 3.938 3.963 18,248 -0.01(-0.32%)
Nov 19, 2010 3.963 3.979 3.951 3.976 51,848 +0.03(+0.64%)
Nov 18, 2010 3.945 3.995 3.945 3.951 33,374 +0.01(+0.16%)
Nov 17, 2010 3.938 3.945 3.882 3.945 43,129 +0.03(+0.64%)
Nov 16, 2010 3.957 3.970 3.913 3.919 92,815 -0.06(-1.58%)
Nov 15, 2010 3.976 4.020 3.976 3.982 112,440 -0.02(-0.39%)
Nov 12, 2010 4.001 4.020 3.982 3.998 59,531 -0.02(-0.55%)
Nov 11, 2010 4.008 4.039 4.008 4.020 7,530 -0.01(-0.31%)
Nov 10, 2010 4.064 4.064 4.001 4.033 27,699 -0.01(-0.16%)
Nov 09, 2010 4.083 4.089 4.026 4.039 75,214 -0.04(-0.93%)
Nov 08, 2010 4.026 4.083 4.014 4.077 36,659 +0.03(+0.78%)
Nov 05, 2010 4.052 4.083 4.039 4.045 44,958 -0.02(-0.47%)
Nov 04, 2010 4.008 4.064 4.008 4.064 43,759 +0.07(+1.73%)
Nov 03, 2010 4.026 4.026 3.983 3.995 87,686 -0.01(-0.15%)
Nov 02, 2010 3.963 4.001 3.963 4.001 82,039 +0.05(+1.28%)
Nov 01, 2010 3.963 4.001 3.945 3.951 84,159 -0.01(-0.32%)
Oct 29, 2010 3.963 3.974 3.951 3.963 84,956 +0.01(+0.16%)
Oct 28, 2010 3.980 3.995 3.951 3.957 185,651 -0.01(-0.32%)
Oct 27, 2010 3.945 3.970 3.945 3.970 15,206 -0.04(-0.94%)
Oct 25, 2010 4.033 4.039 4.001 4.008 60,470 -0.01(-0.31%)
Oct 22, 2010 4.020 4.026 4.001 4.020 29,746 +0.00(+0.00%)
Oct 21, 2010 4.026 4.039 3.995 4.020 47,987 +0.01(+0.31%)
Oct 20, 2010 3.963 4.018 3.945 4.008 89,239 +0.04(+1.11%)
Oct 19, 2010 4.001 4.014 3.951 3.963 40,143 -0.05(-1.26%)
Oct 18, 2010 4.058 4.058 4.008 4.014 60,683 -0.02(-0.47%)
Oct 15, 2010 3.982 4.033 3.957 4.033 35,685 +0.04(+1.11%)
Oct 14, 2010 4.020 4.020 3.976 3.989 45,031 -0.04(-1.09%)
Oct 13, 2010 4.008 4.039 4.008 4.033 50,861 +0.03(+0.79%)
Oct 12, 2010 3.989 4.001 3.963 4.001 20,546 +0.03(+0.63%)
Oct 11, 2010 3.982 3.995 3.963 3.976 29,157 -0.02(-0.47%)
Oct 08, 2010 3.995 4.001 3.825 3.995 42,072 +0.01(+0.17%)
Oct 07, 2010 3.992 3.992 3.975 3.988 6,347 +0.01(+0.31%)
Oct 06, 2010 3.970 4.008 3.970 3.976 66,074 -0.03(-0.79%)
Oct 05, 2010 3.951 4.008 3.938 4.008 78,021 +0.10(+2.58%)
Oct 04, 2010 3.932 3.951 3.900 3.907 45,621 -0.04(-1.12%)
Oct 01, 2010 3.951 3.963 3.919 3.951 47,235 +0.04(+1.12%)
Sep 30, 2010 3.919 3.970 3.894 3.907 145,879 +0.01(+0.33%)
Sep 29, 2010 3.894 3.907 3.875 3.894 49,403 +0.00(+0.00%)
Sep 28, 2010 3.907 3.913 3.850 3.894 69,261 +0.02(+0.55%)
Sep 27, 2010 3.907 3.908 3.863 3.873 92,355 -0.03(-0.71%)
Sep 24, 2010 3.882 3.913 3.882 3.900 38,198 +0.05(+1.31%)
Sep 23, 2010 3.863 3.888 3.850 3.850 46,205 -0.03(-0.65%)
Sep 22, 2010 3.894 3.919 3.863 3.875 82,742 -0.02(-0.48%)
Sep 21, 2010 3.882 3.919 3.869 3.894 103,976 +0.01(+0.32%)
Sep 20, 2010 3.819 3.894 3.819 3.882 74,830 +0.08(+1.99%)
Sep 17, 2010 3.806 3.844 3.793 3.806 58,793 +0.01(+0.17%)
Sep 15, 2010 3.793 3.812 3.787 3.800 76,910 +0.01(+0.17%)
Sep 14, 2010 3.800 3.806 3.787 3.793 53,645 +0.01(+0.33%)
Sep 13, 2010 3.762 3.812 3.762 3.781 281,342 +0.04(+1.18%)
Sep 10, 2010 3.762 3.762 3.737 3.737 35,604 -0.01(-0.17%)
Sep 09, 2010 3.768 3.768 3.737 3.743 67,780 +0.01(+0.34%)
Sep 08, 2010 3.466 3.762 3.466 3.730 115,482 +0.03(+0.68%)
Sep 07, 2010 3.730 3.749 3.699 3.705 88,227 -0.03(-0.68%)
Sep 03, 2010 3.737 3.756 3.718 3.730 145,529 +0.02(+0.51%)
Sep 02, 2010 3.705 3.724 3.705 3.711 76,556 +0.02(+0.51%)
Sep 01, 2010 3.661 3.718 3.650 3.693 118,905 +0.06(+1.56%)
Aug 31, 2010 3.611 3.648 3.592 3.636 54,932 +0.00(+0.00%)
Aug 30, 2010 3.636 3.662 3.604 3.636 128,084 -0.03(-0.86%)
Aug 27, 2010 3.667 3.680 3.623 3.667 20,892 +0.01(+0.35%)
Aug 26, 2010 3.648 3.655 3.592 3.655 106,725 +0.03(+0.69%)
Aug 25, 2010 3.522 3.630 3.516 3.630 124,674 +0.04(+1.23%)
Aug 24, 2010 3.548 3.598 3.542 3.585 38,560 -0.01(-0.17%)
Aug 23, 2010 3.585 3.636 3.585 3.592 75,867 +0.01(+0.18%)
Aug 20, 2010 3.566 3.598 3.566 3.585 79,479 -0.01(-0.35%)
Aug 19, 2010 3.686 3.686 3.548 3.598 109,545 -0.10(-2.73%)
Aug 18, 2010 3.680 3.705 3.674 3.699 65,327 +0.01(+0.17%)
Aug 17, 2010 3.630 3.718 3.630 3.693 63,914 +0.06(+1.74%)
Aug 16, 2010 3.623 3.667 3.623 3.630 36,689 -0.01(-0.17%)
Aug 13, 2010 3.636 3.655 3.617 3.636 37,587 -0.01(-0.17%)
Aug 12, 2010 3.636 3.667 3.623 3.642 104,502 -0.01(-0.17%)
Aug 11, 2010 3.699 3.711 3.630 3.648 94,051 -0.11(-2.85%)
Aug 10, 2010 3.724 3.756 3.718 3.756 52,707 -0.01(-0.33%)
Aug 09, 2010 3.762 3.774 3.711 3.768 126,359 +0.03(+0.84%)
Aug 06, 2010 3.737 3.781 3.693 3.737 193,726 +0.01(+0.17%)
Aug 05, 2010 3.693 3.730 3.667 3.730 61,848 +0.02(+0.51%)
Aug 04, 2010 3.711 3.730 3.705 3.711 16,923 +0.01(+0.17%)
Aug 03, 2010 3.718 3.730 3.699 3.705 20,457 -0.03(-0.68%)
Aug 02, 2010 3.661 3.730 3.655 3.730 122,198 +0.08(+2.07%)
Jul 30, 2010 3.655 3.655 3.585 3.655 64,097 +0.03(+0.69%)
Jul 29, 2010 3.623 3.636 3.604 3.630 45,976 +0.01(+0.17%)
Jul 28, 2010 3.630 3.648 3.623 3.623 73,704 -0.03(-0.86%)
Jul 27, 2010 3.674 3.693 3.655 3.655 40,012 -0.02(-0.55%)
Jul 26, 2010 3.623 3.686 3.623 3.675 120,713 +0.02(+0.55%)
Jul 23, 2010 3.623 3.661 3.623 3.655 94,311 +0.02(+0.52%)
Jul 22, 2010 3.585 3.648 3.585 3.636 102,462 +0.06(+1.58%)
Jul 21, 2010 3.604 3.604 3.579 3.579 81,419 -0.03(-0.71%)
Jul 20, 2010 3.529 3.611 3.529 3.605 16,339 +0.03(+0.79%)
Jul 19, 2010 3.548 3.592 3.541 3.577 39,008 +0.02(+0.64%)
Jul 16, 2010 3.554 3.605 3.554 3.554 66,818 -0.06(-1.74%)
Jul 15, 2010 3.623 3.623 3.598 3.617 21,329 -0.02(-0.52%)
Jul 14, 2010 3.655 3.655 3.611 3.636 91,044 -0.01(-0.17%)
Jul 13, 2010 3.604 3.642 3.604 3.642 68,336 +0.06(+1.76%)
Jul 12, 2010 3.548 3.580 3.548 3.579 31,025 +0.01(+0.35%)
Jul 09, 2010 3.566 3.566 3.541 3.566 53,116 +0.01(+0.18%)
Jul 08, 2010 3.554 3.585 3.532 3.560 103,638 +0.02(+0.58%)
Jul 07, 2010 3.459 3.540 3.459 3.540 61,429 +0.10(+2.89%)
Jul 06, 2010 3.485 3.513 3.415 3.440 76,705 -0.00(-0.01%)
Jul 02, 2010 3.441 3.459 3.422 3.441 44,785 +0.01(+0.19%)
Jul 01, 2010 3.459 3.497 3.403 3.434 304,985 -0.05(-1.45%)
Jun 30, 2010 3.466 3.516 3.466 3.485 32,638 -0.01(-0.18%)
Jun 29, 2010 3.497 3.516 3.472 3.491 68,383 -0.06(-1.64%)
Jun 25, 2010 3.549 3.560 3.522 3.549 11,610 +0.02(+0.58%)
Jun 24, 2010 3.529 3.560 3.506 3.529 51,696 -0.03(-0.71%)
Jun 23, 2010 3.535 3.554 3.485 3.554 45,789 +0.00(+0.00%)
Jun 22, 2010 3.560 3.587 3.541 3.554 67,820 -0.04(-1.05%)
Jun 21, 2010 3.604 3.623 3.573 3.592 194,811 +0.02(+0.53%)
Jun 18, 2010 3.573 3.573 3.516 3.573 55,828 +0.03(+0.89%)
Jun 17, 2010 3.535 3.554 3.535 3.541 60,404 +0.00(+0.00%)
Jun 16, 2010 3.529 3.554 3.510 3.541 41,591 -0.01(-0.18%)
Jun 15, 2010 3.485 3.554 3.485 3.548 79,245 +0.07(+1.99%)
Jun 14, 2010 3.459 3.503 3.459 3.478 74,320 +0.04(+1.10%)
Jun 11, 2010 3.384 3.466 3.384 3.440 83,723 +0.02(+0.55%)
Jun 10, 2010 3.403 3.447 3.371 3.422 87,184 +0.04(+1.31%)
Jun 09, 2010 3.403 3.453 3.377 3.377 71,048 -0.02(-0.56%)
Jun 08, 2010 3.340 3.403 3.315 3.396 84,305 +0.04(+1.32%)
Jun 07, 2010 3.403 3.415 3.308 3.352 37,008 -0.04(-1.30%)
Jun 04, 2010 3.396 3.444 3.377 3.396 78,740 -0.09(-2.53%)
Jun 03, 2010 3.541 3.541 3.478 3.485 63,287 -0.01(-0.36%)
Jun 02, 2010 3.434 3.510 3.428 3.497 120,745 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.