Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.121 4.140 4.077 4.102 48,244 -0.04(-1.06%)
May 27, 2005 4.115 4.159 4.115 4.146 8,569 +0.03(+0.77%)
May 26, 2005 4.108 4.165 4.102 4.115 26,978 -0.01(-0.31%)
May 25, 2005 4.134 4.134 4.121 4.127 7,776 -0.01(-0.15%)
May 24, 2005 4.102 4.146 4.102 4.134 26,185 +0.00(+0.00%)
May 23, 2005 4.071 4.140 4.064 4.134 43,483 +0.06(+1.55%)
May 20, 2005 4.071 4.071 4.071 4.071 1,586 -0.01(-0.31%)
May 19, 2005 4.033 4.083 4.033 4.083 16,346 +0.02(+0.47%)
May 18, 2005 4.014 4.077 4.008 4.064 44,435 +0.06(+1.42%)
May 17, 2005 3.970 4.008 3.970 4.008 5,078 +0.01(+0.16%)
May 16, 2005 3.982 4.039 3.982 4.001 17,456 -0.02(-0.47%)
May 13, 2005 4.039 4.058 4.020 4.020 9,363 -0.04(-1.09%)
May 12, 2005 4.083 4.089 4.039 4.064 29,518 -0.03(-0.77%)
May 11, 2005 4.071 4.096 4.052 4.096 22,852 +0.03(+0.62%)
May 10, 2005 4.115 4.115 4.039 4.071 36,818 -0.06(-1.37%)
May 09, 2005 4.089 4.127 4.089 4.127 16,504 +0.04(+0.92%)
May 06, 2005 4.089 4.108 4.083 4.089 37,611 +0.00(+0.00%)
May 05, 2005 4.083 4.098 4.052 4.089 54,751 +0.01(+0.31%)
May 04, 2005 4.071 4.108 4.052 4.077 39,992 +0.01(+0.31%)
May 03, 2005 4.039 4.077 4.039 4.064 25,868 +0.03(+0.62%)
May 02, 2005 4.014 4.045 4.001 4.039 56,497 +0.04(+1.10%)
Apr 29, 2005 3.945 3.995 3.932 3.995 58,401 +0.04(+0.96%)
Apr 28, 2005 3.982 3.982 3.945 3.957 26,502 -0.03(-0.63%)
Apr 27, 2005 3.982 3.995 3.938 3.982 71,732 -0.02(-0.47%)
Apr 26, 2005 4.039 4.052 4.001 4.001 25,868 -0.06(-1.40%)
Apr 25, 2005 4.071 4.089 4.039 4.058 44,911 -0.01(-0.16%)
Apr 22, 2005 4.184 4.184 4.064 4.064 22,217 -0.14(-3.44%)
Apr 21, 2005 4.102 4.209 4.077 4.209 49,990 +0.14(+3.41%)
Apr 20, 2005 4.064 4.071 4.033 4.071 33,485 -0.01(-0.15%)
Apr 19, 2005 4.071 4.077 4.033 4.077 33,009 +0.02(+0.47%)
Apr 18, 2005 4.077 4.077 4.033 4.058 13,172 -0.03(-0.62%)
Apr 15, 2005 4.064 4.083 4.039 4.083 34,596 +0.00(+0.00%)
Apr 14, 2005 4.077 4.102 4.052 4.083 30,311 +0.00(+0.00%)
Apr 13, 2005 4.108 4.108 4.052 4.083 26,502 -0.01(-0.31%)
Apr 12, 2005 4.115 4.115 4.096 4.096 4,443 -0.03(-0.76%)
Apr 11, 2005 4.108 4.127 4.108 4.127 10,474 +0.03(+0.61%)
Apr 08, 2005 4.102 4.134 4.102 4.102 8,411 +0.00(+0.00%)
Apr 07, 2005 4.102 4.140 4.102 4.102 25,709 +0.01(+0.15%)
Apr 06, 2005 4.089 4.140 4.083 4.096 47,609 +0.01(+0.15%)
Apr 05, 2005 4.121 4.134 4.045 4.089 60,781 -0.02(-0.46%)
Apr 04, 2005 4.171 4.171 4.064 4.108 27,772 -0.10(-2.40%)
Apr 01, 2005 4.209 4.209 4.165 4.209 13,330 +0.00(+0.00%)
Mar 31, 2005 4.178 4.216 4.127 4.209 37,294 +0.03(+0.60%)
Mar 30, 2005 4.127 4.184 4.077 4.184 36,659 +0.06(+1.37%)
Mar 29, 2005 4.127 4.127 4.096 4.127 7,617 -0.02(-0.46%)
Mar 28, 2005 4.102 4.146 4.083 4.146 20,154 -0.01(-0.15%)
Mar 24, 2005 4.152 4.171 4.152 4.152 2,856 -0.01(-0.15%)
Mar 23, 2005 4.190 4.190 4.077 4.159 47,927 -0.05(-1.20%)
Mar 22, 2005 4.203 4.209 4.190 4.209 8,093 -0.04(-1.04%)
Mar 21, 2005 4.272 4.272 4.222 4.253 8,093 +0.01(+0.30%)
Mar 18, 2005 4.241 4.241 4.241 4.241 5,237 +0.01(+0.30%)
Mar 17, 2005 4.203 4.234 4.203 4.228 8,411 +0.03(+0.75%)
Mar 16, 2005 4.285 4.285 4.190 4.197 20,154 -0.10(-2.35%)
Mar 15, 2005 4.310 4.316 4.297 4.297 9,045 -0.01(-0.15%)
Mar 14, 2005 4.310 4.316 4.304 4.304 4,919 -0.01(-0.29%)
Mar 11, 2005 4.348 4.411 4.316 4.316 17,298 -0.04(-0.87%)
Mar 10, 2005 4.329 4.354 4.329 4.354 6,030 +0.03(+0.73%)
Mar 09, 2005 4.386 4.386 4.323 4.323 9,045 -0.07(-1.58%)
Mar 08, 2005 4.354 4.405 4.342 4.392 29,676 +0.03(+0.72%)
Mar 07, 2005 4.335 4.360 4.323 4.360 23,804 +0.03(+0.73%)
Mar 04, 2005 4.323 4.342 4.323 4.329 31,898 -0.01(-0.29%)
Mar 03, 2005 4.335 4.379 4.335 4.342 26,661 +0.02(+0.44%)
Mar 02, 2005 4.329 4.354 4.323 4.323 9,204 +0.01(+0.15%)
Mar 01, 2005 4.279 4.342 4.279 4.316 11,902 +0.03(+0.74%)
Feb 28, 2005 4.316 4.335 4.285 4.285 9,680 -0.03(-0.73%)
Feb 25, 2005 4.367 4.367 4.310 4.316 10,474 -0.03(-0.72%)
Feb 24, 2005 4.373 4.373 4.348 4.348 4,126 -0.05(-1.15%)
Feb 23, 2005 4.329 4.398 4.291 4.398 11,585 +0.07(+1.60%)
Feb 22, 2005 4.386 4.386 4.323 4.329 7,776 -0.06(-1.43%)
Feb 18, 2005 4.360 4.398 4.285 4.392 30,946 +0.01(+0.29%)
Feb 17, 2005 4.342 4.405 4.297 4.379 19,996 +0.01(+0.29%)
Feb 16, 2005 4.348 4.392 4.316 4.367 13,330 +0.04(+0.87%)
Feb 15, 2005 4.430 4.430 4.329 4.329 10,474 -0.06(-1.29%)
Feb 14, 2005 4.398 4.436 4.348 4.386 45,229 -0.03(-0.57%)
Feb 11, 2005 4.285 4.411 4.279 4.411 53,640 +0.09(+2.19%)
Feb 10, 2005 4.279 4.316 4.260 4.316 7,934 +0.01(+0.29%)
Feb 09, 2005 4.291 4.304 4.260 4.304 16,822 +0.00(+0.00%)
Feb 08, 2005 4.310 4.329 4.291 4.304 61,099 -0.02(-0.44%)
Feb 07, 2005 4.348 4.348 4.323 4.323 18,567 +0.01(+0.15%)
Feb 04, 2005 4.285 4.323 4.285 4.316 20,630 -0.03(-0.72%)
Feb 03, 2005 4.342 4.392 4.316 4.348 16,504 +0.03(+0.58%)
Feb 02, 2005 4.316 4.373 4.304 4.323 10,156 -0.03(-0.58%)
Feb 01, 2005 4.379 4.379 4.348 4.348 6,030 -0.06(-1.29%)
Jan 31, 2005 4.329 4.405 4.304 4.405 17,139 +0.08(+1.90%)
Jan 28, 2005 4.297 4.373 4.297 4.323 20,789 +0.04(+1.03%)
Jan 27, 2005 4.316 4.316 4.272 4.279 13,489 +0.01(+0.15%)
Jan 26, 2005 4.285 4.285 4.260 4.272 12,854 -0.01(-0.29%)
Jan 25, 2005 4.316 4.316 4.272 4.285 14,124 -0.01(-0.15%)
Jan 24, 2005 4.304 4.304 4.285 4.291 13,330 +0.03(+0.74%)
Jan 21, 2005 4.234 4.285 4.234 4.260 8,728 -0.03(-0.59%)
Jan 20, 2005 4.247 4.285 4.241 4.285 9,045 +0.01(+0.15%)
Jan 19, 2005 4.279 4.279 4.241 4.279 10,950 +0.03(+0.74%)
Jan 18, 2005 4.285 4.316 4.241 4.247 19,043 -0.02(-0.44%)
Jan 14, 2005 4.272 4.272 4.260 4.266 10,474 +0.00(+0.00%)
Jan 13, 2005 4.285 4.316 4.260 4.266 15,076 -0.02(-0.44%)
Jan 12, 2005 4.285 4.285 4.279 4.285 1,269 +0.02(+0.44%)
Jan 11, 2005 4.323 4.323 4.266 4.266 19,043 -0.06(-1.31%)
Jan 10, 2005 4.442 4.442 4.323 4.323 32,533 -0.06(-1.44%)
Jan 07, 2005 4.367 4.405 4.348 4.386 7,934 +0.03(+0.72%)
Jan 06, 2005 4.411 4.411 4.316 4.354 19,202 -0.06(-1.29%)
Jan 05, 2005 4.411 4.442 4.411 4.411 12,219 -0.06(-1.27%)
Jan 04, 2005 4.486 4.486 4.379 4.468 38,405 +0.00(+0.00%)
Jan 03, 2005 4.423 4.480 4.411 4.468 23,011 -0.02(-0.42%)
Dec 31, 2004 4.493 4.505 4.480 4.486 74,430 +0.01(+0.28%)
Dec 30, 2004 4.455 4.474 4.436 4.474 11,743 +0.02(+0.42%)
Dec 29, 2004 4.474 4.474 4.417 4.455 7,617 +0.04(+0.86%)
Dec 28, 2004 4.379 4.442 4.379 4.417 23,328 -0.03(-0.57%)
Dec 27, 2004 4.524 4.524 4.442 4.442 9,839 -0.03(-0.70%)
Dec 23, 2004 4.493 4.505 4.379 4.474 34,596 +0.03(+0.71%)
Dec 22, 2004 4.373 4.474 4.373 4.442 43,642 +0.01(+0.14%)
Dec 21, 2004 4.386 4.436 4.323 4.436 32,692 +0.09(+2.03%)
Dec 20, 2004 4.379 4.386 4.323 4.348 30,470 -0.04(-0.86%)
Dec 17, 2004 4.342 4.386 4.329 4.386 7,141 +0.03(+0.72%)
Dec 16, 2004 4.348 4.398 4.348 4.354 27,296 -0.04(-1.00%)
Dec 15, 2004 4.379 4.398 4.348 4.398 12,537 +0.02(+0.43%)
Dec 14, 2004 4.348 4.379 4.304 4.379 30,311 +0.00(+0.00%)
Dec 13, 2004 4.348 4.379 4.316 4.379 36,977 +0.04(+0.87%)
Dec 10, 2004 4.348 4.348 4.316 4.342 16,822 +0.00(+0.00%)
Dec 09, 2004 4.253 4.342 4.253 4.342 41,896 +0.03(+0.58%)
Dec 08, 2004 4.329 4.329 4.266 4.316 7,458 +0.03(+0.59%)
Dec 07, 2004 4.316 4.329 4.260 4.291 23,646 +0.01(+0.15%)
Dec 06, 2004 4.253 4.310 4.253 4.285 19,837 -0.01(-0.29%)
Dec 03, 2004 4.323 4.329 4.253 4.297 18,726 +0.04(+0.89%)
Dec 02, 2004 4.260 4.260 4.203 4.260 21,265 +0.06(+1.50%)
Dec 01, 2004 4.222 4.247 4.184 4.197 103,630 +0.02(+0.45%)
Nov 30, 2004 4.190 4.216 4.178 4.178 4,443 -0.06(-1.49%)
Nov 29, 2004 4.190 4.241 4.165 4.241 26,978 +0.07(+1.66%)
Nov 26, 2004 4.171 4.171 4.171 4.171 0 +0.00(+0.00%)
Nov 24, 2004 4.222 4.241 4.165 4.171 16,980 +0.01(+0.30%)
Nov 23, 2004 4.260 4.260 4.159 4.159 14,282 -0.06(-1.49%)
Nov 22, 2004 4.260 4.260 4.222 4.222 26,978 -0.01(-0.15%)
Nov 19, 2004 4.197 4.253 4.190 4.228 27,772 -0.03(-0.74%)
Nov 18, 2004 4.279 4.279 4.203 4.260 21,265 -0.02(-0.44%)
Nov 17, 2004 4.247 4.285 4.197 4.279 36,183 +0.06(+1.34%)
Nov 16, 2004 4.253 4.266 4.127 4.222 43,959 -0.03(-0.74%)
Nov 15, 2004 4.178 4.253 4.152 4.253 25,233 +0.04(+1.05%)
Nov 12, 2004 4.102 4.216 4.096 4.209 14,759 +0.08(+1.98%)
Nov 11, 2004 4.203 4.203 4.077 4.127 24,122 -0.06(-1.50%)
Nov 10, 2004 4.159 4.190 4.102 4.190 18,567 +0.03(+0.76%)
Nov 09, 2004 4.127 4.159 4.127 4.159 9,521 +0.08(+1.85%)
Nov 08, 2004 4.115 4.171 4.077 4.083 49,196 -0.09(-2.26%)
Nov 05, 2004 4.159 4.203 4.152 4.178 17,615 +0.05(+1.22%)
Nov 04, 2004 4.159 4.184 4.096 4.127 116,485 -0.02(-0.46%)
Nov 03, 2004 4.064 4.152 4.064 4.146 21,424 +0.05(+1.23%)
Nov 02, 2004 4.045 4.096 4.045 4.096 11,426 +0.00(+0.00%)
Nov 01, 2004 4.146 4.152 4.096 4.096 11,585 -0.06(-1.52%)
Oct 29, 2004 4.096 4.159 4.089 4.159 18,567 +0.02(+0.46%)
Oct 28, 2004 4.140 4.140 4.108 4.140 15,235 +0.01(+0.15%)
Oct 27, 2004 4.121 4.140 4.077 4.134 35,548 +0.03(+0.77%)
Oct 26, 2004 4.064 4.102 4.026 4.102 28,089 +0.03(+0.62%)
Oct 25, 2004 4.089 4.102 4.026 4.077 15,393 +0.02(+0.47%)
Oct 22, 2004 4.083 4.083 4.033 4.058 17,139 -0.01(-0.31%)
Oct 21, 2004 4.102 4.102 4.071 4.071 12,695 -0.03(-0.77%)
Oct 20, 2004 4.096 4.108 4.083 4.102 10,632 -0.01(-0.31%)
Oct 19, 2004 4.115 4.121 4.096 4.115 13,013 +0.01(+0.15%)
Oct 18, 2004 4.115 4.115 4.064 4.108 25,391 +0.01(+0.15%)
Oct 15, 2004 4.108 4.121 4.071 4.102 22,852 +0.01(+0.15%)
Oct 14, 2004 4.115 4.134 4.077 4.096 36,818 +0.00(+0.00%)
Oct 13, 2004 4.146 4.146 4.089 4.096 45,070 -0.06(-1.52%)
Oct 12, 2004 4.108 4.159 4.102 4.159 13,013 +0.03(+0.61%)
Oct 11, 2004 4.134 4.165 4.127 4.134 23,646 -0.02(-0.46%)
Oct 08, 2004 4.178 4.184 4.134 4.152 13,648 -0.04(-0.90%)
Oct 07, 2004 4.165 4.247 4.096 4.190 54,751 -0.01(-0.30%)
Oct 06, 2004 4.222 4.222 4.190 4.203 9,521 -0.02(-0.45%)
Oct 05, 2004 4.127 4.222 4.127 4.222 50,942 +0.09(+2.29%)
Oct 04, 2004 4.159 4.184 4.127 4.127 36,024 -0.09(-2.09%)
Oct 01, 2004 4.216 4.216 4.159 4.216 21,741 -0.01(-0.15%)
Sep 30, 2004 4.178 4.222 4.134 4.222 80,778 +0.08(+1.98%)
Sep 29, 2004 4.127 4.190 4.127 4.140 55,386 -0.01(-0.15%)
Sep 28, 2004 4.184 4.190 4.115 4.146 47,768 -0.01(-0.30%)
Sep 27, 2004 4.203 4.203 4.140 4.159 29,994 +0.00(+0.00%)
Sep 24, 2004 4.197 4.222 4.159 4.159 39,833 -0.04(-0.90%)
Sep 23, 2004 4.222 4.222 4.134 4.197 36,659 -0.03(-0.60%)
Sep 22, 2004 4.203 4.222 4.134 4.222 29,994 +0.01(+0.30%)
Sep 21, 2004 4.159 4.209 4.140 4.209 21,265 +0.01(+0.30%)
Sep 20, 2004 4.197 4.197 4.127 4.197 40,785 -0.02(-0.45%)
Sep 17, 2004 4.184 4.216 4.159 4.216 30,470 +0.02(+0.45%)
Sep 16, 2004 4.146 4.197 4.146 4.197 59,353 +0.05(+1.22%)
Sep 15, 2004 4.115 4.146 4.077 4.146 26,026 +0.03(+0.61%)
Sep 14, 2004 4.121 4.134 4.064 4.121 66,971 +0.00(+0.00%)
Sep 13, 2004 4.096 4.146 4.064 4.121 44,435 +0.00(+0.00%)
Sep 10, 2004 4.108 4.121 4.071 4.121 16,663 +0.01(+0.15%)
Sep 09, 2004 4.064 4.115 4.064 4.115 8,728 +0.01(+0.31%)
Sep 08, 2004 4.077 4.121 4.077 4.102 26,978 +0.01(+0.31%)
Sep 07, 2004 4.001 4.089 4.001 4.089 67,764 +0.05(+1.25%)
Sep 03, 2004 4.026 4.045 4.008 4.039 80,936 +0.01(+0.31%)
Sep 02, 2004 4.026 4.026 4.008 4.026 23,011 +0.01(+0.16%)
Sep 01, 2004 4.026 4.026 4.001 4.020 27,613 +0.00(+0.00%)
Aug 31, 2004 3.982 4.020 3.982 4.020 20,948 +0.02(+0.47%)
Aug 30, 2004 3.938 4.001 3.919 4.001 18,409 +0.02(+0.47%)
Aug 27, 2004 3.982 3.989 3.957 3.982 27,931 +0.01(+0.16%)
Aug 26, 2004 3.970 3.989 3.957 3.976 9,839 -0.01(-0.32%)
Aug 25, 2004 3.907 3.989 3.907 3.989 33,326 +0.06(+1.61%)
Aug 24, 2004 3.932 3.932 3.913 3.926 54,275 -0.01(-0.16%)
Aug 23, 2004 3.894 3.932 3.875 3.932 35,072 +0.03(+0.81%)
Aug 20, 2004 3.888 3.900 3.888 3.900 33,485 +0.01(+0.32%)
Aug 19, 2004 3.875 3.894 3.875 3.888 24,281 +0.02(+0.49%)
Aug 18, 2004 3.869 3.869 3.856 3.869 8,252 -0.01(-0.16%)
Aug 17, 2004 3.875 3.894 3.869 3.875 38,087 +0.01(+0.33%)
Aug 16, 2004 3.825 3.863 3.825 3.863 32,057 +0.04(+0.99%)
Aug 13, 2004 3.844 3.850 3.825 3.825 10,474 -0.01(-0.33%)
Aug 12, 2004 3.856 3.856 3.800 3.837 21,583 -0.03(-0.65%)
Aug 11, 2004 3.863 3.863 3.856 3.863 3,808 -0.01(-0.16%)
Aug 10, 2004 3.888 3.894 3.856 3.869 5,395 +0.01(+0.16%)
Aug 09, 2004 3.938 3.938 3.863 3.863 11,585 -0.04(-1.13%)
Aug 06, 2004 3.938 3.938 3.907 3.907 20,789 -0.03(-0.80%)
Aug 05, 2004 3.926 3.938 3.900 3.938 7,617 +0.01(+0.32%)
Aug 04, 2004 3.938 3.951 3.926 3.926 9,839 -0.01(-0.32%)
Aug 03, 2004 3.938 3.945 3.938 3.938 6,824 -0.03(-0.64%)
Aug 02, 2004 3.957 3.963 3.957 3.963 3,491 -0.03(-0.63%)
Jul 30, 2004 3.982 4.001 3.970 3.989 13,489 +0.02(+0.48%)
Jul 29, 2004 3.907 3.970 3.907 3.970 6,347 +0.06(+1.45%)
Jul 28, 2004 3.875 3.913 3.875 3.913 10,474 +0.04(+1.14%)
Jul 27, 2004 3.919 3.919 3.863 3.869 75,382 -0.05(-1.29%)
Jul 26, 2004 4.001 4.001 3.913 3.919 76,017 -0.08(-2.05%)
Jul 23, 2004 3.888 4.020 3.888 4.001 100,139 +0.17(+4.44%)
Jul 22, 2004 3.749 3.831 3.655 3.831 123,150 +0.09(+2.53%)
Jul 21, 2004 3.812 3.812 3.730 3.737 18,726 -0.08(-1.98%)
Jul 20, 2004 3.812 3.819 3.812 3.812 5,078 +0.00(+0.00%)
Jul 19, 2004 3.793 3.819 3.793 3.812 6,982 +0.01(+0.33%)
Jul 16, 2004 3.812 3.812 3.793 3.800 7,934 +0.01(+0.33%)
Jul 15, 2004 3.762 3.787 3.762 3.787 37,135 +0.01(+0.17%)
Jul 14, 2004 3.774 3.781 3.774 3.781 20,472 -0.01(-0.17%)
Jul 13, 2004 3.774 3.787 3.774 3.787 952 -0.01(-0.33%)
Jul 12, 2004 3.800 3.806 3.774 3.800 5,554 +0.00(+0.00%)
Jul 09, 2004 3.812 3.812 3.756 3.800 10,156 +0.01(+0.33%)
Jul 08, 2004 3.781 3.787 3.768 3.787 14,600 +0.01(+0.33%)
Jul 07, 2004 3.774 3.781 3.762 3.774 8,887 -0.01(-0.33%)
Jul 06, 2004 3.825 3.825 3.781 3.787 6,030 -0.07(-1.80%)
Jul 02, 2004 3.856 3.863 3.831 3.856 10,632 -0.06(-1.61%)
Jul 01, 2004 3.749 3.919 3.749 3.919 60,305 +0.17(+4.54%)
Jun 30, 2004 3.737 3.749 3.730 3.749 32,533 +0.02(+0.51%)
Jun 29, 2004 3.768 3.768 3.724 3.730 17,298 -0.05(-1.33%)
Jun 28, 2004 3.819 3.825 3.781 3.781 31,581 -0.03(-0.66%)
Jun 25, 2004 3.806 3.806 3.806 3.806 158 -0.02(-0.49%)
Jun 24, 2004 3.819 3.825 3.812 3.825 5,554 +0.01(+0.33%)
Jun 23, 2004 3.749 3.812 3.737 3.812 27,931 +0.02(+0.50%)
Jun 22, 2004 3.711 3.793 3.711 3.793 53,005 +0.08(+2.21%)
Jun 21, 2004 3.737 3.737 3.711 3.711 18,885 -0.01(-0.34%)
Jun 18, 2004 3.743 3.749 3.705 3.724 10,950 +0.00(+0.00%)
Jun 17, 2004 3.724 3.730 3.711 3.724 6,030 +0.00(+0.00%)
Jun 16, 2004 3.737 3.737 3.718 3.724 26,026 +0.01(+0.17%)
Jun 15, 2004 3.718 3.724 3.718 3.718 8,887 +0.00(+0.00%)
Jun 14, 2004 3.686 3.724 3.686 3.718 83,952 +0.00(+0.00%)
Jun 10, 2004 3.705 3.718 3.693 3.718 9,045 +0.01(+0.34%)
Jun 09, 2004 3.718 3.718 3.686 3.705 19,520 -0.01(-0.34%)
Jun 08, 2004 3.718 3.718 3.711 3.718 8,569 +0.00(+0.00%)
Jun 07, 2004 3.655 3.718 3.636 3.718 103,948 +0.04(+1.03%)
Jun 04, 2004 3.680 3.686 3.655 3.680 137,909 +0.01(+0.17%)
Jun 03, 2004 3.724 3.724 3.674 3.674 42,531 -0.06(-1.69%)
Jun 02, 2004 3.680 3.737 3.630 3.737 40,627 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.