Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.770 5.860 5.710 5.830 19,000 +0.11(+1.92%)
May 27, 2004 5.710 5.730 5.710 5.720 2,500 +0.02(+0.35%)
May 26, 2004 5.730 5.730 5.700 5.700 4,900 -0.06(-1.04%)
May 25, 2004 5.680 5.830 5.680 5.760 59,900 +0.06(+1.05%)
May 24, 2004 5.670 5.700 5.650 5.700 35,300 +0.13(+2.33%)
May 21, 2004 5.560 5.580 5.520 5.570 12,300 +0.00(+0.00%)
May 20, 2004 5.530 5.570 5.510 5.570 28,600 -0.06(-1.07%)
May 19, 2004 5.630 5.710 5.630 5.630 14,100 +0.04(+0.72%)
May 18, 2004 5.590 5.590 5.530 5.590 36,100 +0.01(+0.18%)
May 17, 2004 5.600 5.610 5.550 5.580 24,000 -0.12(-2.11%)
May 14, 2004 5.620 5.700 5.610 5.700 3,300 +0.01(+0.18%)
May 13, 2004 5.800 5.800 5.630 5.690 20,600 -0.21(-3.56%)
May 12, 2004 5.730 5.900 5.460 5.900 56,600 +0.17(+2.97%)
May 11, 2004 5.670 5.750 5.630 5.730 40,000 +0.02(+0.35%)
May 10, 2004 5.950 5.950 5.710 5.710 11,600 -0.30(-4.99%)
May 07, 2004 6.000 6.040 6.000 6.010 8,800 -0.01(-0.17%)
May 06, 2004 6.050 6.060 6.000 6.020 19,000 -0.13(-2.11%)
May 05, 2004 6.100 6.210 6.100 6.150 11,000 +0.00(+0.00%)
May 04, 2004 6.200 6.200 6.100 6.150 8,700 +0.02(+0.33%)
May 03, 2004 6.130 6.140 6.110 6.130 8,500 -0.10(-1.61%)
Apr 30, 2004 6.120 6.230 6.010 6.230 36,300 +0.19(+3.15%)
Apr 29, 2004 6.020 6.140 6.020 6.040 12,000 -0.01(-0.17%)
Apr 28, 2004 6.050 6.180 6.050 6.050 10,700 -0.08(-1.31%)
Apr 27, 2004 6.100 6.130 6.060 6.130 10,000 -0.07(-1.13%)
Apr 26, 2004 6.040 6.200 5.960 6.200 121,800 +0.18(+2.99%)
Apr 23, 2004 6.070 6.090 5.980 6.020 50,000 +0.01(+0.17%)
Apr 22, 2004 6.050 6.090 5.880 6.010 69,400 -0.04(-0.66%)
Apr 21, 2004 6.100 6.100 5.950 6.050 22,200 -0.10(-1.63%)
Apr 20, 2004 6.220 6.220 6.100 6.150 22,300 -0.11(-1.76%)
Apr 19, 2004 6.230 6.260 6.110 6.260 10,600 -0.04(-0.63%)
Apr 16, 2004 6.250 6.400 6.140 6.300 33,600 -0.03(-0.47%)
Apr 15, 2004 6.160 6.350 6.100 6.330 28,400 +0.03(+0.48%)
Apr 14, 2004 6.300 6.500 6.150 6.300 33,600 -0.20(-3.08%)
Apr 13, 2004 6.400 6.500 6.250 6.500 81,500 +0.00(+0.00%)
Apr 12, 2004 6.580 6.580 6.350 6.500 41,300 -0.18(-2.69%)
Apr 08, 2004 6.600 6.680 6.500 6.680 10,700 -0.02(-0.30%)
Apr 07, 2004 6.560 6.710 6.500 6.700 10,700 +0.04(+0.60%)
Apr 06, 2004 6.700 6.800 6.430 6.660 30,400 -0.04(-0.60%)
Apr 05, 2004 6.730 6.780 6.600 6.700 11,700 -0.10(-1.47%)
Apr 02, 2004 6.700 6.800 6.600 6.800 10,300 +0.00(+0.00%)
Apr 01, 2004 6.550 6.850 6.550 6.800 41,300 +0.25(+3.82%)
Mar 31, 2004 6.590 6.590 6.430 6.550 14,200 -0.04(-0.61%)
Mar 30, 2004 6.550 6.590 6.360 6.590 23,800 +0.04(+0.61%)
Mar 29, 2004 6.470 6.580 6.410 6.550 17,200 +0.08(+1.24%)
Mar 26, 2004 6.380 6.470 6.290 6.470 19,900 +0.09(+1.41%)
Mar 25, 2004 6.300 6.450 6.260 6.380 37,100 +0.02(+0.31%)
Mar 24, 2004 6.360 6.360 6.260 6.360 9,400 -0.05(-0.78%)
Mar 23, 2004 6.320 6.430 6.320 6.410 31,200 +0.00(+0.00%)
Mar 22, 2004 6.290 6.410 6.260 6.410 42,000 +0.02(+0.31%)
Mar 19, 2004 6.410 6.410 6.350 6.390 21,000 -0.06(-0.93%)
Mar 18, 2004 6.400 6.450 6.400 6.450 12,900 +0.05(+0.78%)
Mar 17, 2004 6.400 6.450 6.330 6.400 22,500 -0.03(-0.47%)
Mar 16, 2004 6.320 6.440 6.310 6.430 27,500 +0.05(+0.78%)
Mar 15, 2004 6.350 6.380 6.330 6.380 12,200 -0.02(-0.31%)
Mar 12, 2004 6.400 6.430 6.400 6.400 2,500 -0.04(-0.62%)
Mar 11, 2004 6.490 6.530 6.400 6.440 32,700 -0.11(-1.68%)
Mar 10, 2004 6.510 6.580 6.500 6.550 22,600 -0.03(-0.46%)
Mar 09, 2004 6.530 6.580 6.500 6.580 30,500 +0.04(+0.61%)
Mar 08, 2004 6.470 6.580 6.400 6.540 81,200 +0.05(+0.77%)
Mar 05, 2004 6.490 6.500 6.420 6.490 34,300 -0.03(-0.46%)
Mar 04, 2004 6.500 6.520 6.500 6.520 10,100 +0.02(+0.31%)
Mar 03, 2004 6.450 6.500 6.430 6.500 27,500 +0.01(+0.15%)
Mar 02, 2004 6.450 6.510 6.440 6.490 27,500 +0.01(+0.15%)
Mar 01, 2004 6.450 6.500 6.410 6.480 25,800 +0.01(+0.15%)
Feb 27, 2004 6.440 6.470 6.400 6.470 28,400 +0.03(+0.47%)
Feb 26, 2004 6.380 6.440 6.380 6.440 14,700 +0.04(+0.63%)
Feb 25, 2004 6.380 6.480 6.370 6.400 11,000 +0.00(+0.00%)
Feb 24, 2004 6.400 6.410 6.360 6.400 33,100 -0.05(-0.78%)
Feb 23, 2004 6.510 6.550 6.410 6.450 32,700 -0.10(-1.53%)
Feb 20, 2004 6.570 6.620 6.550 6.550 18,200 -0.07(-1.06%)
Feb 19, 2004 6.600 6.620 6.500 6.620 29,700 -0.03(-0.45%)
Feb 18, 2004 6.650 6.650 6.460 6.650 30,400 +0.00(+0.00%)
Feb 17, 2004 6.600 6.710 6.600 6.650 17,700 -0.02(-0.30%)
Feb 13, 2004 6.620 6.670 6.510 6.670 26,300 +0.04(+0.60%)
Feb 12, 2004 6.500 6.630 6.450 6.630 48,800 +0.07(+1.07%)
Feb 11, 2004 6.460 6.560 6.430 6.560 25,300 +0.06(+0.92%)
Feb 10, 2004 6.500 6.500 6.470 6.500 13,600 +0.01(+0.15%)
Feb 09, 2004 6.320 6.490 6.320 6.490 53,200 +0.15(+2.37%)
Feb 06, 2004 6.380 6.380 6.320 6.340 4,100 -0.04(-0.63%)
Feb 05, 2004 6.330 6.380 6.290 6.380 13,300 +0.08(+1.27%)
Feb 04, 2004 6.400 6.420 6.300 6.300 10,800 -0.13(-2.02%)
Feb 03, 2004 6.480 6.480 6.400 6.430 24,000 -0.06(-0.92%)
Feb 02, 2004 6.430 6.490 6.410 6.490 24,700 +0.03(+0.46%)
Jan 30, 2004 6.450 6.490 6.440 6.460 14,300 -0.01(-0.15%)
Jan 29, 2004 6.400 6.480 6.400 6.470 36,900 +0.02(+0.31%)
Jan 28, 2004 6.390 6.490 6.390 6.450 22,300 +0.02(+0.31%)
Jan 27, 2004 6.250 6.430 6.210 6.430 51,500 +0.23(+3.71%)
Jan 26, 2004 6.130 6.300 6.130 6.200 32,900 -0.03(-0.48%)
Jan 23, 2004 6.120 6.230 6.100 6.230 18,900 +0.11(+1.80%)
Jan 22, 2004 6.060 6.120 6.020 6.120 22,600 +0.08(+1.32%)
Jan 21, 2004 6.030 6.140 6.030 6.040 25,100 -0.02(-0.33%)
Jan 20, 2004 6.000 6.080 6.000 6.060 18,000 +0.06(+1.00%)
Jan 16, 2004 6.050 6.050 5.990 6.000 16,000 -0.05(-0.83%)
Jan 15, 2004 6.040 6.050 6.020 6.050 1,100 -0.01(-0.17%)
Jan 14, 2004 6.070 6.080 6.010 6.060 5,100 +0.05(+0.83%)
Jan 13, 2004 6.110 6.110 6.000 6.010 14,000 -0.07(-1.15%)
Jan 12, 2004 6.110 6.110 6.080 6.080 1,500 +0.04(+0.66%)
Jan 09, 2004 5.990 6.100 5.950 6.040 15,400 +0.04(+0.67%)
Jan 08, 2004 5.970 5.980 5.930 6.000 12,500 +0.01(+0.17%)
Jan 07, 2004 6.030 6.030 6.000 5.990 5,700 -0.05(-0.83%)
Jan 06, 2004 6.090 6.090 6.000 6.040 16,800 -0.05(-0.82%)
Jan 05, 2004 5.840 6.150 5.840 6.090 41,200 +0.20(+3.40%)
Jan 02, 2004 6.170 6.170 5.780 5.890 143,100 -0.41(-6.51%)
Dec 31, 2003 5.890 6.300 5.850 6.300 106,000 +0.42(+7.14%)
Dec 30, 2003 5.910 5.910 5.880 5.880 6,700 +0.00(+0.00%)
Dec 29, 2003 5.860 5.930 5.860 5.880 28,400 +0.02(+0.34%)
Dec 26, 2003 5.850 5.890 5.850 5.860 9,000 -0.07(-1.18%)
Dec 24, 2003 5.700 5.950 5.700 5.930 67,000 +0.22(+3.85%)
Dec 23, 2003 5.660 5.710 5.680 5.710 15,900 +0.05(+0.88%)
Dec 22, 2003 5.650 5.680 5.650 5.660 11,100 -0.02(-0.35%)
Dec 19, 2003 5.680 5.680 5.610 5.680 13,700 +0.02(+0.35%)
Dec 18, 2003 5.630 5.660 5.630 5.660 9,500 +0.02(+0.35%)
Dec 17, 2003 5.650 5.650 5.580 5.640 12,300 +0.00(+0.00%)
Dec 16, 2003 5.640 5.640 5.610 5.640 13,500 -0.01(-0.18%)
Dec 15, 2003 5.640 5.650 5.560 5.650 25,200 +0.03(+0.53%)
Dec 12, 2003 5.640 5.640 5.620 5.620 2,500 -0.01(-0.18%)
Dec 11, 2003 5.620 5.640 5.600 5.630 12,200 +0.05(+0.90%)
Dec 10, 2003 5.610 5.610 5.580 5.580 9,400 -0.04(-0.71%)
Dec 09, 2003 5.620 5.620 5.600 5.620 6,600 +0.02(+0.36%)
Dec 08, 2003 5.620 5.620 5.570 5.600 13,200 -0.05(-0.88%)
Dec 05, 2003 5.560 5.560 5.540 5.650 10,200 +0.09(+1.62%)
Dec 04, 2003 5.600 5.640 5.560 5.560 9,000 -0.01(-0.18%)
Dec 03, 2003 5.570 5.570 5.570 5.570 2,000 +0.02(+0.36%)
Dec 02, 2003 5.550 5.550 5.550 5.550 5,400 -0.01(-0.18%)
Dec 01, 2003 5.590 5.590 5.560 5.560 44,100 +0.06(+1.09%)
Nov 28, 2003 5.490 5.500 5.490 5.500 5,600 +0.02(+0.36%)
Nov 26, 2003 5.460 5.480 5.450 5.480 23,900 +0.01(+0.18%)
Nov 25, 2003 5.420 5.480 5.420 5.470 10,900 +0.02(+0.37%)
Nov 24, 2003 5.420 5.450 5.410 5.450 27,600 +0.02(+0.37%)
Nov 21, 2003 5.400 5.430 5.380 5.430 22,500 +0.03(+0.56%)
Nov 20, 2003 5.400 5.400 5.390 5.400 14,300 +0.00(+0.00%)
Nov 19, 2003 5.420 5.420 5.420 5.400 8,600 -0.02(-0.37%)
Nov 18, 2003 5.420 5.440 5.410 5.420 16,600 +0.00(+0.00%)
Nov 17, 2003 5.410 5.440 5.410 5.420 16,000 -0.02(-0.37%)
Nov 14, 2003 5.430 5.440 5.420 5.440 8,400 +0.00(+0.00%)
Nov 13, 2003 5.440 5.440 5.440 5.440 2,000 -0.02(-0.37%)
Nov 12, 2003 5.410 5.460 5.410 5.460 16,400 +0.04(+0.74%)
Nov 11, 2003 5.410 5.420 5.410 5.420 10,700 +0.01(+0.18%)
Nov 10, 2003 5.380 5.450 5.380 5.410 8,800 +0.04(+0.74%)
Nov 07, 2003 5.340 5.340 5.310 5.370 16,500 +0.01(+0.19%)
Nov 06, 2003 5.400 5.400 5.360 5.360 10,900 -0.03(-0.56%)
Nov 05, 2003 5.380 5.390 5.350 5.390 10,000 +0.02(+0.37%)
Nov 04, 2003 5.370 5.370 5.370 5.370 3,600 -0.03(-0.56%)
Nov 03, 2003 5.340 5.400 5.340 5.400 14,600 +0.06(+1.12%)
Oct 31, 2003 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Oct 30, 2003 5.340 5.340 5.340 5.340 3,100 +0.02(+0.38%)
Oct 29, 2003 5.330 5.330 5.280 5.320 15,000 +0.01(+0.19%)
Oct 28, 2003 5.280 5.310 5.280 5.310 27,400 +0.02(+0.38%)
Oct 27, 2003 5.250 5.300 5.240 5.290 22,900 +0.03(+0.57%)
Oct 24, 2003 5.290 5.300 5.250 5.260 5,000 -0.04(-0.75%)
Oct 23, 2003 5.280 5.300 5.250 5.300 6,600 +0.00(+0.00%)
Oct 22, 2003 5.280 5.300 5.250 5.300 19,500 +0.02(+0.38%)
Oct 21, 2003 5.300 5.300 5.270 5.280 17,300 -0.02(-0.38%)
Oct 20, 2003 5.290 5.300 5.250 5.300 5,400 +0.05(+0.95%)
Oct 17, 2003 5.250 5.250 5.250 5.250 2,100 -0.03(-0.57%)
Oct 16, 2003 5.280 5.280 5.280 5.280 14,500 +0.00(+0.00%)
Oct 15, 2003 5.240 5.280 5.240 5.280 29,200 +0.04(+0.76%)
Oct 14, 2003 5.250 5.270 5.230 5.240 12,400 +0.02(+0.38%)
Oct 13, 2003 5.260 5.260 5.260 5.220 9,700 +0.00(+0.00%)
Oct 10, 2003 5.220 5.220 5.220 5.220 700 -0.05(-0.95%)
Oct 09, 2003 5.240 5.270 5.240 5.270 9,400 +0.03(+0.57%)
Oct 08, 2003 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 07, 2003 5.240 5.270 5.240 5.240 9,500 -0.04(-0.76%)
Oct 06, 2003 5.250 5.270 5.250 5.280 29,300 +0.03(+0.57%)
Oct 03, 2003 5.200 5.200 5.200 5.250 30,300 +0.05(+0.96%)
Oct 02, 2003 5.200 5.200 5.200 5.200 10,600 -0.04(-0.76%)
Oct 01, 2003 5.250 5.250 5.250 5.240 10,700 -0.06(-1.13%)
Sep 30, 2003 5.180 5.300 5.100 5.300 74,000 +0.13(+2.51%)
Sep 29, 2003 5.100 5.170 5.100 5.170 11,900 +0.02(+0.39%)
Sep 26, 2003 5.150 5.200 5.150 5.150 5,100 +0.03(+0.59%)
Sep 25, 2003 5.200 5.200 5.110 5.120 70,400 -0.12(-2.29%)
Sep 24, 2003 5.290 5.290 5.210 5.240 28,100 -0.05(-0.95%)
Sep 23, 2003 5.260 5.270 5.260 5.290 4,800 +0.07(+1.34%)
Sep 22, 2003 5.240 5.260 5.220 5.220 19,600 -0.06(-1.14%)
Sep 19, 2003 5.280 5.280 5.250 5.280 12,100 +0.05(+0.96%)
Sep 18, 2003 5.140 5.230 5.140 5.230 20,600 +0.06(+1.16%)
Sep 17, 2003 5.150 5.180 5.130 5.170 15,200 +0.01(+0.19%)
Sep 16, 2003 5.170 5.160 5.160 5.160 200 -0.01(-0.19%)
Sep 15, 2003 5.180 5.200 5.170 5.170 8,100 -0.06(-1.15%)
Sep 12, 2003 5.200 5.230 5.200 5.230 3,100 +0.03(+0.58%)
Sep 11, 2003 5.130 5.220 5.130 5.200 9,600 +0.00(+0.00%)
Sep 10, 2003 5.200 5.230 5.160 5.200 9,100 -0.02(-0.38%)
Sep 09, 2003 5.260 5.260 5.170 5.220 20,000 -0.02(-0.38%)
Sep 08, 2003 5.300 5.300 5.210 5.240 15,400 -0.02(-0.38%)
Sep 05, 2003 5.250 5.260 5.210 5.260 32,300 +0.00(+0.00%)
Sep 04, 2003 5.220 5.260 5.180 5.260 22,800 +0.07(+1.35%)
Sep 03, 2003 5.210 5.250 5.170 5.190 47,900 +0.00(+0.00%)
Sep 02, 2003 5.140 5.230 5.120 5.190 31,500 +0.05(+0.97%)
Aug 29, 2003 5.110 5.160 5.110 5.140 8,200 -0.01(-0.19%)
Aug 28, 2003 5.150 5.250 5.100 5.150 36,000 +0.00(+0.00%)
Aug 27, 2003 5.140 5.200 5.100 5.150 21,800 +0.01(+0.19%)
Aug 26, 2003 5.120 5.150 5.120 5.140 12,400 -0.01(-0.19%)
Aug 25, 2003 5.170 5.170 5.140 5.150 5,500 -0.02(-0.39%)
Aug 22, 2003 5.150 5.180 5.130 5.170 26,700 +0.02(+0.39%)
Aug 21, 2003 5.160 5.170 5.140 5.150 9,500 -0.01(-0.19%)
Aug 20, 2003 5.160 5.200 5.150 5.160 20,400 +0.03(+0.58%)
Aug 19, 2003 5.160 5.210 5.130 5.130 45,100 -0.04(-0.77%)
Aug 18, 2003 5.140 5.170 5.110 5.170 19,800 +0.03(+0.58%)
Aug 15, 2003 5.130 5.140 5.120 5.140 8,400 -0.04(-0.77%)
Aug 14, 2003 5.150 5.180 5.120 5.180 15,600 +0.03(+0.58%)
Aug 13, 2003 5.120 5.190 5.120 5.150 28,600 +0.00(+0.00%)
Aug 12, 2003 5.260 5.260 5.150 5.150 41,300 -0.11(-2.09%)
Aug 11, 2003 5.190 5.330 5.130 5.260 170,400 +0.16(+3.14%)
Aug 08, 2003 5.150 5.150 5.090 5.100 12,300 -0.05(-0.97%)
Aug 07, 2003 5.100 5.190 5.070 5.150 33,600 +0.06(+1.18%)
Aug 06, 2003 5.000 5.230 5.000 5.090 49,200 -0.01(-0.20%)
Aug 05, 2003 5.100 5.200 5.080 5.100 27,400 -0.01(-0.20%)
Aug 04, 2003 5.180 5.250 5.100 5.110 41,900 -0.09(-1.73%)
Aug 01, 2003 5.170 5.220 5.120 5.200 29,300 -0.02(-0.38%)
Jul 31, 2003 5.180 5.230 5.110 5.220 72,900 +0.10(+1.95%)
Jul 30, 2003 5.100 5.120 5.050 5.120 66,600 +0.05(+0.99%)
Jul 29, 2003 5.030 5.120 5.030 5.070 49,900 +0.02(+0.40%)
Jul 28, 2003 5.050 5.080 5.000 5.050 128,000 +0.07(+1.41%)
Jul 25, 2003 5.020 5.030 4.980 4.980 19,700 -0.03(-0.60%)
Jul 24, 2003 5.030 5.050 4.980 5.010 31,700 -0.01(-0.20%)
Jul 23, 2003 5.050 5.050 4.980 5.020 5,400 +0.00(+0.00%)
Jul 22, 2003 5.010 5.030 5.000 5.020 41,300 -0.02(-0.40%)
Jul 21, 2003 4.970 5.100 4.970 5.040 21,800 -0.02(-0.40%)
Jul 18, 2003 5.010 5.060 5.010 5.060 13,600 +0.03(+0.60%)
Jul 17, 2003 5.040 5.040 5.020 5.030 14,600 -0.01(-0.20%)
Jul 16, 2003 5.120 5.120 5.040 5.040 19,000 +0.02(+0.40%)
Jul 15, 2003 5.100 5.100 5.010 5.020 21,300 -0.05(-0.99%)
Jul 14, 2003 5.100 5.100 5.070 5.070 7,700 +0.00(+0.00%)
Jul 11, 2003 5.150 5.150 5.070 5.070 9,300 -0.08(-1.55%)
Jul 10, 2003 5.080 5.190 5.060 5.150 10,600 +0.05(+0.98%)
Jul 09, 2003 5.080 5.170 5.070 5.100 13,000 +0.04(+0.79%)
Jul 08, 2003 5.100 5.100 5.060 5.060 1,800 -0.07(-1.36%)
Jul 07, 2003 5.110 5.130 5.020 5.130 16,500 +0.07(+1.38%)
Jul 03, 2003 5.040 5.080 5.040 5.060 17,300 -0.01(-0.20%)
Jul 02, 2003 4.980 5.080 4.980 5.070 26,900 +0.10(+2.01%)
Jul 01, 2003 5.050 5.050 4.950 4.970 27,400 -0.18(-3.50%)
Jun 30, 2003 4.920 5.150 4.920 5.150 76,400 +0.22(+4.46%)
Jun 27, 2003 4.890 4.930 4.890 4.930 14,800 +0.05(+1.02%)
Jun 26, 2003 4.850 4.900 4.850 4.880 10,700 +0.03(+0.62%)
Jun 25, 2003 4.940 4.950 4.850 4.850 66,100 -0.07(-1.42%)
Jun 24, 2003 4.890 4.930 4.830 4.920 64,900 +0.05(+1.03%)
Jun 23, 2003 4.910 4.910 4.860 4.870 46,300 -0.08(-1.62%)
Jun 20, 2003 5.000 5.030 4.950 4.950 4,100 -0.05(-1.00%)
Jun 19, 2003 4.960 5.000 4.930 5.000 17,100 +0.04(+0.81%)
Jun 18, 2003 5.000 5.010 4.960 4.960 36,600 -0.04(-0.80%)
Jun 17, 2003 4.900 5.000 4.880 5.000 41,100 +0.06(+1.21%)
Jun 16, 2003 4.870 4.940 4.870 4.940 7,400 +0.08(+1.65%)
Jun 13, 2003 4.850 4.890 4.850 4.860 22,700 -0.09(-1.82%)
Jun 12, 2003 4.920 4.950 4.870 4.950 32,200 +0.05(+1.02%)
Jun 11, 2003 4.870 4.900 4.860 4.900 55,300 +0.03(+0.62%)
Jun 10, 2003 4.900 4.900 4.850 4.870 19,100 +0.02(+0.41%)
Jun 09, 2003 4.850 4.900 4.850 4.850 28,000 +0.01(+0.21%)
Jun 06, 2003 4.850 4.870 4.760 4.840 134,100 +0.02(+0.41%)
Jun 05, 2003 4.860 4.860 4.810 4.820 30,600 -0.07(-1.43%)
Jun 04, 2003 4.920 4.920 4.850 4.890 43,700 -0.05(-1.01%)
Jun 03, 2003 4.920 4.940 4.870 4.940 25,900 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.