Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.724 6.724 6.699 6.714 39,759 +0.00(+0.07%)
May 27, 2004 6.684 6.743 6.674 6.709 52,071 +0.00(+0.07%)
May 26, 2004 6.679 6.704 6.654 6.704 33,301 +0.04(+0.59%)
May 25, 2004 6.669 6.679 6.659 6.664 52,474 -0.01(-0.22%)
May 24, 2004 6.615 6.689 6.615 6.679 29,264 +0.02(+0.37%)
May 21, 2004 6.674 6.679 6.634 6.654 26,035 +0.03(+0.45%)
May 20, 2004 6.615 6.664 6.590 6.625 69,832 +0.02(+0.30%)
May 19, 2004 6.580 6.625 6.575 6.605 44,805 +0.04(+0.60%)
May 18, 2004 6.506 6.580 6.506 6.565 31,888 +0.03(+0.53%)
May 17, 2004 6.560 6.580 6.520 6.530 32,695 -0.09(-1.42%)
May 14, 2004 6.501 6.625 6.501 6.625 44,401 +0.08(+1.29%)
May 13, 2004 6.550 6.585 6.501 6.540 66,400 +0.00(+0.08%)
May 12, 2004 6.634 6.634 6.491 6.535 69,428 -0.09(-1.42%)
May 11, 2004 6.466 6.639 6.466 6.629 40,365 +0.16(+2.53%)
May 10, 2004 6.496 6.511 6.456 6.466 97,885 -0.03(-0.46%)
May 07, 2004 6.585 6.590 6.471 6.496 99,298 -0.14(-2.09%)
May 06, 2004 6.664 6.664 6.575 6.634 56,511 -0.03(-0.45%)
May 05, 2004 6.689 6.724 6.664 6.664 40,768 -0.04(-0.66%)
May 04, 2004 6.664 6.709 6.590 6.709 91,023 +0.03(+0.45%)
May 03, 2004 6.659 6.684 6.659 6.679 23,815 +0.06(+0.90%)
Apr 30, 2004 6.714 6.743 6.555 6.620 99,298 -0.07(-1.04%)
Apr 29, 2004 6.679 6.743 6.679 6.689 39,759 -0.02(-0.37%)
Apr 28, 2004 6.689 6.729 6.684 6.714 19,980 -0.01(-0.22%)
Apr 27, 2004 6.748 6.748 6.679 6.729 55,300 -0.02(-0.29%)
Apr 26, 2004 6.768 6.768 6.699 6.748 59,740 -0.01(-0.15%)
Apr 23, 2004 6.813 6.813 6.719 6.758 32,090 -0.06(-0.94%)
Apr 22, 2004 6.793 6.823 6.763 6.823 54,291 +0.03(+0.51%)
Apr 21, 2004 6.838 6.838 6.788 6.788 35,117 -0.03(-0.51%)
Apr 20, 2004 6.907 6.907 6.823 6.823 45,411 -0.06(-0.86%)
Apr 19, 2004 6.887 6.932 6.882 6.882 18,164 -0.00(-0.07%)
Apr 16, 2004 6.808 6.912 6.808 6.887 23,008 +0.08(+1.16%)
Apr 15, 2004 6.862 6.862 6.758 6.808 78,510 -0.14(-2.00%)
Apr 14, 2004 6.922 6.947 6.719 6.947 69,630 +0.04(+0.65%)
Apr 13, 2004 7.051 7.051 6.862 6.902 86,381 -0.22(-3.06%)
Apr 12, 2004 7.130 7.189 7.120 7.120 25,631 -0.06(-0.83%)
Apr 08, 2004 7.234 7.239 7.140 7.179 17,760 -0.03(-0.48%)
Apr 07, 2004 7.100 7.234 7.100 7.214 34,512 +0.08(+1.11%)
Apr 06, 2004 7.135 7.214 7.095 7.135 129,774 -0.10(-1.44%)
Apr 05, 2004 7.363 7.373 7.184 7.239 99,904 -0.14(-1.88%)
Apr 02, 2004 7.437 7.437 7.373 7.378 81,336 -0.08(-1.06%)
Apr 01, 2004 7.492 7.492 7.442 7.457 102,729 -0.02(-0.33%)
Mar 31, 2004 7.521 7.521 7.457 7.482 51,062 -0.01(-0.20%)
Mar 30, 2004 7.551 7.551 7.487 7.497 39,759 -0.04(-0.53%)
Mar 29, 2004 7.546 7.546 7.511 7.536 39,558 -0.04(-0.59%)
Mar 26, 2004 7.586 7.586 7.566 7.581 15,742 -0.00(-0.07%)
Mar 25, 2004 7.566 7.591 7.551 7.586 62,162 +0.03(+0.46%)
Mar 24, 2004 7.561 7.576 7.551 7.551 62,768 -0.03(-0.46%)
Mar 23, 2004 7.556 7.586 7.551 7.586 11,504 +0.03(+0.46%)
Mar 22, 2004 7.556 7.571 7.551 7.551 19,173 -0.03(-0.39%)
Mar 19, 2004 7.531 7.581 7.531 7.581 59,740 +0.07(+0.99%)
Mar 18, 2004 7.571 7.571 7.506 7.506 54,695 -0.05(-0.72%)
Mar 17, 2004 7.516 7.566 7.516 7.561 29,466 +0.05(+0.66%)
Mar 16, 2004 7.511 7.511 7.482 7.511 39,759 +0.02(+0.26%)
Mar 15, 2004 7.521 7.561 7.482 7.492 46,218 +0.00(+0.00%)
Mar 12, 2004 7.541 7.551 7.487 7.492 66,199 -0.05(-0.72%)
Mar 11, 2004 7.556 7.601 7.546 7.546 34,916 -0.07(-0.91%)
Mar 10, 2004 7.591 7.620 7.591 7.615 51,869 +0.04(+0.59%)
Mar 09, 2004 7.561 7.591 7.561 7.571 13,320 +0.01(+0.13%)
Mar 08, 2004 7.536 7.601 7.536 7.561 50,860 -0.01(-0.13%)
Mar 05, 2004 7.487 7.571 7.487 7.571 58,126 +0.11(+1.53%)
Mar 04, 2004 7.492 7.497 7.457 7.457 48,034 -0.03(-0.46%)
Mar 03, 2004 7.472 7.492 7.462 7.492 85,776 +0.00(+0.07%)
Mar 02, 2004 7.472 7.487 7.447 7.487 99,500 +0.04(+0.53%)
Mar 01, 2004 7.457 7.482 7.432 7.447 93,243 +0.01(+0.13%)
Feb 27, 2004 7.462 7.477 7.432 7.437 133,609 -0.00(-0.07%)
Feb 26, 2004 7.407 7.457 7.407 7.442 17,155 +0.01(+0.13%)
Feb 25, 2004 7.432 7.472 7.407 7.432 59,135 -0.01(-0.13%)
Feb 24, 2004 7.462 7.472 7.437 7.442 30,274 +0.00(+0.00%)
Feb 23, 2004 7.472 7.506 7.442 7.442 64,180 -0.01(-0.20%)
Feb 20, 2004 7.526 7.526 7.447 7.457 37,337 -0.04(-0.53%)
Feb 19, 2004 7.462 7.531 7.457 7.497 74,474 +0.05(+0.73%)
Feb 18, 2004 7.457 7.477 7.442 7.442 18,971 +0.00(+0.07%)
Feb 17, 2004 7.467 7.497 7.417 7.437 53,484 -0.02(-0.27%)
Feb 13, 2004 7.462 7.511 7.432 7.457 58,933 -0.01(-0.20%)
Feb 12, 2004 7.521 7.541 7.472 7.472 33,705 -0.07(-0.98%)
Feb 11, 2004 7.541 7.591 7.506 7.546 62,768 +0.01(+0.20%)
Feb 10, 2004 7.526 7.566 7.526 7.531 50,053 +0.00(+0.07%)
Feb 09, 2004 7.492 7.526 7.462 7.526 40,768 +0.01(+0.20%)
Feb 06, 2004 7.457 7.531 7.457 7.511 48,438 +0.04(+0.53%)
Feb 05, 2004 7.487 7.487 7.447 7.472 26,439 -0.03(-0.46%)
Feb 04, 2004 7.492 7.526 7.477 7.506 57,318 -0.05(-0.66%)
Feb 03, 2004 7.457 7.556 7.457 7.556 26,439 +0.11(+1.46%)
Feb 02, 2004 7.467 7.467 7.417 7.447 16,146 +0.01(+0.20%)
Jan 30, 2004 7.506 7.506 7.412 7.432 31,686 -0.05(-0.66%)
Jan 29, 2004 7.462 7.511 7.442 7.482 30,274 +0.02(+0.27%)
Jan 28, 2004 7.432 7.472 7.397 7.462 25,430 +0.03(+0.40%)
Jan 27, 2004 7.378 7.432 7.363 7.432 49,649 +0.00(+0.07%)
Jan 26, 2004 7.422 7.462 7.378 7.427 74,474 -0.03(-0.40%)
Jan 23, 2004 7.531 7.561 7.422 7.457 58,933 -0.05(-0.73%)
Jan 22, 2004 7.432 7.511 7.407 7.511 56,107 +0.08(+1.07%)
Jan 21, 2004 7.442 7.452 7.407 7.432 43,998 +0.03(+0.40%)
Jan 20, 2004 7.392 7.462 7.392 7.402 49,043 +0.00(+0.00%)
Jan 16, 2004 7.392 7.427 7.378 7.402 38,145 +0.02(+0.27%)
Jan 15, 2004 7.388 7.402 7.343 7.383 47,631 -0.01(-0.13%)
Jan 14, 2004 7.358 7.392 7.343 7.392 17,357 +0.04(+0.54%)
Jan 13, 2004 7.313 7.383 7.308 7.353 35,117 +0.00(+0.07%)
Jan 12, 2004 7.383 7.388 7.338 7.348 46,218 -0.00(-0.07%)
Jan 09, 2004 7.388 7.407 7.373 7.353 79,519 -0.03(-0.40%)
Jan 08, 2004 7.318 7.383 7.318 7.383 48,438 +0.07(+1.02%)
Jan 07, 2004 7.308 7.323 7.279 7.308 23,613 +0.02(+0.34%)
Jan 06, 2004 7.288 7.318 7.283 7.283 24,219 -0.04(-0.54%)
Jan 05, 2004 7.323 7.333 7.283 7.323 94,858 +0.01(+0.20%)
Jan 02, 2004 7.303 7.323 7.303 7.308 18,971 +0.02(+0.27%)
Dec 31, 2003 7.279 7.288 7.259 7.288 11,504 +0.03(+0.48%)
Dec 30, 2003 7.283 7.283 7.219 7.254 20,788 -0.00(-0.07%)
Dec 29, 2003 7.244 7.288 7.244 7.259 28,255 +0.02(+0.34%)
Dec 26, 2003 7.244 7.244 7.209 7.234 18,769 -0.04(-0.54%)
Dec 24, 2003 7.249 7.274 7.234 7.274 19,980 +0.06(+0.89%)
Dec 23, 2003 7.259 7.259 7.214 7.209 27,650 -0.07(-1.02%)
Dec 22, 2003 7.214 7.269 7.214 7.283 18,164 +0.05(+0.75%)
Dec 19, 2003 7.219 7.229 7.209 7.229 13,118 +0.01(+0.14%)
Dec 18, 2003 7.219 7.244 7.214 7.219 25,430 -0.01(-0.14%)
Dec 17, 2003 7.264 7.264 7.219 7.229 48,842 +0.00(+0.07%)
Dec 16, 2003 7.254 7.254 7.224 7.224 19,980 -0.03(-0.48%)
Dec 15, 2003 7.274 7.274 7.274 7.259 10,494 -0.00(-0.07%)
Dec 12, 2003 7.209 7.254 7.184 7.264 39,961 +0.04(+0.55%)
Dec 11, 2003 7.239 7.249 7.160 7.224 68,621 -0.13(-1.82%)
Dec 10, 2003 7.293 7.358 7.293 7.358 39,356 +0.08(+1.16%)
Dec 09, 2003 7.293 7.298 7.274 7.274 14,935 +0.02(+0.27%)
Dec 08, 2003 7.229 7.269 7.229 7.254 16,146 -0.00(-0.07%)
Dec 05, 2003 7.283 7.293 7.234 7.259 37,337 +0.00(+0.07%)
Dec 04, 2003 7.234 7.264 7.189 7.254 46,823 +0.04(+0.55%)
Dec 03, 2003 7.244 7.274 7.209 7.214 30,879 -0.06(-0.82%)
Dec 02, 2003 7.194 7.274 7.165 7.274 27,246 +0.06(+0.89%)
Dec 01, 2003 7.219 7.219 7.204 7.209 28,255 -0.06(-0.82%)
Nov 28, 2003 7.283 7.283 7.199 7.269 15,742 +0.04(+0.55%)
Nov 26, 2003 7.209 7.229 7.209 7.229 12,715 +0.04(+0.62%)
Nov 25, 2003 7.189 7.194 7.155 7.184 29,466 -0.01(-0.14%)
Nov 24, 2003 7.115 7.194 7.115 7.194 50,254 +0.04(+0.55%)
Nov 21, 2003 7.179 7.184 7.155 7.155 31,283 -0.02(-0.35%)
Nov 20, 2003 7.219 7.219 7.219 7.179 27,448 +0.01(+0.21%)
Nov 19, 2003 7.174 7.219 7.155 7.165 45,612 -0.01(-0.14%)
Nov 18, 2003 7.155 7.174 7.140 7.174 11,504 +0.00(+0.00%)
Nov 17, 2003 7.145 7.174 7.135 7.174 42,181 -0.06(-0.82%)
Nov 14, 2003 7.160 7.234 7.160 7.234 35,521 +0.08(+1.18%)
Nov 13, 2003 7.130 7.150 7.115 7.150 17,962 +0.02(+0.28%)
Nov 12, 2003 7.150 7.150 7.085 7.130 37,539 -0.08(-1.17%)
Nov 11, 2003 7.214 7.214 7.194 7.214 4,642 +0.01(+0.14%)
Nov 10, 2003 7.160 7.219 7.160 7.204 36,126 +0.02(+0.28%)
Nov 07, 2003 7.179 7.184 7.179 7.184 54,493 -0.00(-0.07%)
Nov 06, 2003 7.199 7.199 7.174 7.189 39,961 +0.02(+0.35%)
Nov 05, 2003 7.135 7.209 7.120 7.165 40,768 +0.03(+0.42%)
Nov 04, 2003 7.135 7.160 7.135 7.135 54,378 +0.05(+0.70%)
Nov 03, 2003 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 31, 2003 7.056 7.085 7.056 7.085 23,008 +0.00(+0.00%)
Oct 30, 2003 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 29, 2003 7.051 7.120 7.001 7.085 43,594 +0.02(+0.35%)
Oct 28, 2003 7.110 7.115 6.937 7.061 91,629 -0.07(-0.97%)
Oct 27, 2003 7.130 7.130 7.080 7.130 97,078 +0.05(+0.70%)
Oct 24, 2003 7.065 7.080 7.006 7.080 39,356 +0.02(+0.28%)
Oct 23, 2003 7.021 7.090 7.021 7.061 31,484 +0.09(+1.28%)
Oct 22, 2003 7.021 7.080 6.971 6.971 31,081 -0.01(-0.14%)
Oct 21, 2003 6.937 6.981 6.937 6.981 53,484 +0.04(+0.64%)
Oct 20, 2003 7.011 7.011 6.917 6.937 58,126 -0.06(-0.92%)
Oct 17, 2003 6.976 7.001 6.966 7.001 4,036 -0.01(-0.14%)
Oct 16, 2003 7.065 7.065 7.011 7.011 21,393 -0.03(-0.49%)
Oct 15, 2003 6.991 7.046 6.991 7.046 16,953 +0.03(+0.49%)
Oct 14, 2003 7.061 7.065 7.011 7.011 53,282 -0.02(-0.28%)
Oct 13, 2003 7.011 7.011 7.011 7.031 17,558 +0.01(+0.21%)
Oct 10, 2003 7.031 7.036 7.016 7.016 22,604 -0.05(-0.77%)
Oct 09, 2003 6.996 7.070 6.996 7.070 38,548 +0.07(+0.99%)
Oct 08, 2003 7.001 7.001 7.001 7.001 16,751 +0.01(+0.14%)
Oct 07, 2003 6.991 6.991 6.986 6.991 44,603 +0.00(+0.07%)
Oct 06, 2003 7.036 7.036 6.996 6.986 8,274 -0.05(-0.77%)
Oct 03, 2003 7.041 7.041 7.021 7.041 26,842 -0.01(-0.21%)
Oct 02, 2003 7.056 7.056 7.011 7.056 49,649 +0.05(+0.78%)
Oct 01, 2003 6.986 6.986 6.986 7.001 34,714 +0.02(+0.28%)
Sep 30, 2003 6.971 6.986 6.947 6.981 16,549 +0.01(+0.14%)
Sep 29, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Sep 26, 2003 6.942 6.971 6.942 6.971 13,926 +0.06(+0.86%)
Sep 25, 2003 6.956 6.956 6.917 6.912 29,063 -0.02(-0.36%)
Sep 24, 2003 6.917 6.937 6.917 6.937 17,962 +0.00(+0.00%)
Sep 23, 2003 6.952 6.952 6.937 6.937 36,732 +0.00(+0.00%)
Sep 22, 2003 6.961 6.961 6.897 6.937 29,870 -0.04(-0.64%)
Sep 19, 2003 6.892 6.927 6.852 6.981 55,098 +0.10(+1.44%)
Sep 18, 2003 6.838 6.852 6.838 6.882 13,926 +0.04(+0.65%)
Sep 17, 2003 6.813 6.838 6.813 6.838 32,292 +0.04(+0.58%)
Sep 16, 2003 6.793 6.798 6.778 6.798 49,851 +0.00(+0.07%)
Sep 15, 2003 6.798 6.833 6.788 6.793 40,567 -0.03(-0.44%)
Sep 12, 2003 6.773 6.823 6.773 6.823 27,246 +0.02(+0.29%)
Sep 11, 2003 6.833 6.833 6.758 6.803 64,786 -0.04(-0.65%)
Sep 10, 2003 6.838 6.847 6.793 6.847 31,283 +0.01(+0.14%)
Sep 09, 2003 6.778 6.892 6.778 6.838 42,181 +0.02(+0.36%)
Sep 08, 2003 6.798 6.882 6.763 6.813 72,657 +0.01(+0.22%)
Sep 05, 2003 6.798 6.808 6.763 6.798 29,668 +0.03(+0.51%)
Sep 04, 2003 6.808 6.808 6.758 6.763 25,026 -0.04(-0.65%)
Sep 03, 2003 6.818 6.833 6.729 6.808 64,382 +0.00(+0.07%)
Sep 02, 2003 6.793 6.818 6.714 6.803 43,594 +0.03(+0.51%)
Aug 29, 2003 6.828 6.828 6.729 6.768 19,375 -0.01(-0.15%)
Aug 28, 2003 6.738 6.778 6.738 6.778 12,715 +0.04(+0.59%)
Aug 27, 2003 6.783 6.788 6.738 6.738 8,073 +0.00(+0.00%)
Aug 26, 2003 6.758 6.803 6.738 6.738 28,861 -0.02(-0.29%)
Aug 25, 2003 6.778 6.838 6.738 6.758 40,163 +0.01(+0.22%)
Aug 22, 2003 6.738 6.768 6.738 6.743 19,779 -0.02(-0.37%)
Aug 21, 2003 6.793 6.823 6.768 6.768 15,944 -0.03(-0.44%)
Aug 20, 2003 6.798 6.847 6.788 6.798 11,504 +0.00(+0.07%)
Aug 19, 2003 6.778 6.808 6.778 6.793 18,971 +0.02(+0.37%)
Aug 18, 2003 6.768 6.783 6.763 6.768 12,513 +0.00(+0.07%)
Aug 15, 2003 6.778 6.778 6.763 6.763 5,449 -0.01(-0.22%)
Aug 14, 2003 6.838 6.838 6.778 6.778 21,595 -0.06(-0.87%)
Aug 13, 2003 6.823 6.862 6.823 6.838 42,181 -0.05(-0.79%)
Aug 12, 2003 6.833 6.907 6.828 6.892 27,246 +0.05(+0.80%)
Aug 11, 2003 6.897 6.912 6.788 6.838 43,190 -0.04(-0.65%)
Aug 08, 2003 6.887 6.892 6.823 6.882 26,439 +0.00(+0.07%)
Aug 07, 2003 6.877 6.892 6.857 6.877 15,944 +0.03(+0.43%)
Aug 06, 2003 6.838 6.862 6.838 6.847 28,659 +0.05(+0.73%)
Aug 05, 2003 6.862 6.862 6.763 6.798 28,659 -0.06(-0.94%)
Aug 04, 2003 6.838 6.872 6.753 6.862 58,529 +0.03(+0.51%)
Aug 01, 2003 6.828 6.828 6.788 6.828 31,081 +0.00(+0.00%)
Jul 31, 2003 6.843 6.843 6.788 6.828 47,631 +0.04(+0.66%)
Jul 30, 2003 6.753 6.793 6.738 6.783 22,402 +0.07(+1.03%)
Jul 29, 2003 6.897 6.897 6.689 6.714 47,025 -0.15(-2.17%)
Jul 28, 2003 7.001 7.001 6.813 6.862 73,666 -0.11(-1.56%)
Jul 25, 2003 7.046 7.046 6.971 6.971 43,392 -0.09(-1.26%)
Jul 24, 2003 7.070 7.070 7.026 7.061 30,677 +0.00(+0.00%)
Jul 23, 2003 6.976 7.085 6.976 7.061 47,631 +0.03(+0.49%)
Jul 22, 2003 6.966 7.056 6.966 7.026 31,283 +0.01(+0.14%)
Jul 21, 2003 7.170 7.170 7.011 7.016 31,888 -0.10(-1.46%)
Jul 18, 2003 7.170 7.174 7.120 7.120 20,788 -0.05(-0.76%)
Jul 17, 2003 7.209 7.209 7.135 7.174 56,915 +0.00(+0.00%)
Jul 16, 2003 7.293 7.293 7.155 7.174 40,365 -0.12(-1.70%)
Jul 15, 2003 7.323 7.338 7.199 7.298 29,466 -0.04(-0.61%)
Jul 14, 2003 7.259 7.373 7.244 7.343 23,815 +0.06(+0.82%)
Jul 11, 2003 7.274 7.293 7.264 7.283 18,568 -0.08(-1.14%)
Jul 10, 2003 7.318 7.388 7.298 7.368 35,925 +0.05(+0.68%)
Jul 09, 2003 7.363 7.363 7.308 7.318 46,218 -0.01(-0.20%)
Jul 08, 2003 7.328 7.363 7.308 7.333 60,144 +0.04(+0.54%)
Jul 07, 2003 7.383 7.383 7.293 7.293 32,695 -0.09(-1.21%)
Jul 03, 2003 7.383 7.383 7.338 7.383 13,926 +0.00(+0.00%)
Jul 02, 2003 7.383 7.407 7.323 7.383 44,603 +0.01(+0.20%)
Jul 01, 2003 7.383 7.383 7.318 7.368 32,292 +0.01(+0.13%)
Jun 30, 2003 7.363 7.363 7.313 7.358 17,962 +0.00(+0.07%)
Jun 27, 2003 7.283 7.358 7.283 7.353 22,402 +0.04(+0.61%)
Jun 26, 2003 7.283 7.308 7.189 7.308 45,411 +0.02(+0.34%)
Jun 25, 2003 7.318 7.358 7.259 7.283 52,273 +0.04(+0.55%)
Jun 24, 2003 7.328 7.333 7.229 7.244 36,934 -0.06(-0.88%)
Jun 23, 2003 7.308 7.343 7.283 7.308 51,465 +0.10(+1.44%)
Jun 20, 2003 7.274 7.323 7.184 7.204 31,081 -0.10(-1.36%)
Jun 19, 2003 7.368 7.397 7.274 7.303 41,172 -0.08(-1.07%)
Jun 18, 2003 7.392 7.402 7.358 7.383 19,375 +0.02(+0.34%)
Jun 17, 2003 7.358 7.363 7.358 7.358 72,859 -0.01(-0.20%)
Jun 16, 2003 7.368 7.373 7.358 7.373 38,952 -0.01(-0.20%)
Jun 13, 2003 7.383 7.388 7.358 7.388 18,164 -0.01(-0.20%)
Jun 12, 2003 7.407 7.412 7.358 7.402 21,595 -0.02(-0.27%)
Jun 11, 2003 7.368 7.432 7.368 7.422 25,631 +0.05(+0.67%)
Jun 10, 2003 7.343 7.383 7.343 7.373 58,126 +0.05(+0.68%)
Jun 09, 2003 7.279 7.328 7.224 7.323 33,705 +0.07(+0.96%)
Jun 06, 2003 7.343 7.353 7.249 7.254 39,961 -0.06(-0.81%)
Jun 05, 2003 7.368 7.368 7.313 7.313 49,245 -0.04(-0.54%)
Jun 04, 2003 7.333 7.373 7.328 7.353 28,457 +0.02(+0.34%)
Jun 03, 2003 7.333 7.378 7.264 7.328 69,428 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.