Skip to main content

Bank of Hawaii Corp (NY: BOH )

55.94 -0.65 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 60.47 61.05 59.52 60.38 303,168 +0.00(+0.00%)
May 30, 2017 60.58 60.73 59.82 60.38 155,771 -0.42(-0.69%)
May 26, 2017 60.73 61.20 60.62 60.80 109,228 -0.23(-0.37%)
May 25, 2017 61.07 61.44 60.65 61.02 184,232 +0.02(+0.04%)
May 24, 2017 61.56 61.61 60.80 61.00 209,505 -0.49(-0.80%)
May 23, 2017 60.81 61.76 60.26 61.49 172,863 +0.79(+1.30%)
May 22, 2017 60.72 61.02 60.28 60.71 136,813 +0.20(+0.33%)
May 19, 2017 60.36 60.93 60.13 60.51 157,526 +0.21(+0.35%)
May 18, 2017 59.75 60.63 59.59 60.30 205,710 +0.42(+0.71%)
May 17, 2017 62.20 61.34 59.49 59.87 323,815 -2.32(-3.74%)
May 16, 2017 62.43 62.43 61.52 62.20 135,640 -0.18(-0.28%)
May 15, 2017 62.01 62.57 61.99 62.37 145,787 +0.57(+0.92%)
May 12, 2017 61.56 61.85 61.18 61.80 154,930 -0.32(-0.51%)
May 11, 2017 62.63 62.91 61.72 62.12 192,197 -0.95(-1.51%)
May 10, 2017 62.88 63.22 62.47 63.07 118,202 +0.15(+0.23%)
May 09, 2017 63.67 63.90 62.57 62.92 182,224 -0.80(-1.26%)
May 08, 2017 63.74 63.89 63.17 63.72 138,565 -0.01(-0.01%)
May 05, 2017 64.28 64.50 63.46 63.73 186,626 -0.59(-0.91%)
May 04, 2017 64.41 64.87 63.96 64.32 211,689 +0.44(+0.69%)
May 03, 2017 62.75 64.01 62.71 63.88 164,389 +0.51(+0.80%)
May 02, 2017 63.11 63.64 62.67 63.37 195,916 -0.23(-0.36%)
May 01, 2017 63.13 63.74 62.44 63.60 179,469 +0.71(+1.13%)
Apr 28, 2017 64.10 64.70 62.85 62.89 238,341 -1.23(-1.93%)
Apr 27, 2017 64.36 64.56 63.54 64.13 276,812 -0.13(-0.20%)
Apr 26, 2017 63.34 64.97 63.28 64.26 337,758 +0.53(+0.84%)
Apr 25, 2017 64.33 64.76 63.69 63.72 334,745 +0.03(+0.05%)
Apr 24, 2017 65.60 65.60 63.15 63.69 376,693 +1.03(+1.64%)
Apr 21, 2017 62.23 62.95 62.00 62.67 271,131 +0.18(+0.28%)
Apr 20, 2017 61.89 62.67 61.56 62.49 224,766 +0.94(+1.53%)
Apr 19, 2017 61.50 62.20 61.29 61.55 167,870 +0.57(+0.94%)
Apr 18, 2017 60.64 61.49 60.23 60.98 194,455 -0.32(-0.53%)
Apr 17, 2017 60.00 61.37 59.65 61.30 166,970 +1.43(+2.38%)
Apr 13, 2017 60.78 61.42 59.83 59.87 230,359 -1.36(-2.22%)
Apr 12, 2017 62.09 62.98 60.99 61.23 280,379 -0.93(-1.50%)
Apr 11, 2017 61.19 62.19 60.93 62.16 354,447 +0.65(+1.05%)
Apr 10, 2017 62.12 62.44 61.10 61.52 179,397 -0.50(-0.81%)
Apr 07, 2017 61.22 62.31 61.22 62.02 278,027 +0.07(+0.11%)
Apr 06, 2017 61.18 62.22 60.81 61.95 200,357 +0.66(+1.08%)
Apr 05, 2017 63.38 63.43 61.25 61.28 236,153 -1.29(-2.06%)
Apr 04, 2017 62.64 63.24 62.21 62.57 225,140 -0.32(-0.52%)
Apr 03, 2017 63.90 63.98 62.36 62.90 239,599 -0.67(-1.06%)
Mar 31, 2017 63.85 64.02 63.26 63.57 249,023 -0.48(-0.75%)
Mar 30, 2017 61.76 64.13 61.76 64.05 255,406 +2.28(+3.70%)
Mar 29, 2017 61.89 61.97 61.39 61.76 213,963 -0.31(-0.50%)
Mar 28, 2017 61.04 62.37 60.96 62.07 204,970 +0.75(+1.22%)
Mar 27, 2017 59.94 61.35 59.46 61.32 255,893 +0.03(+0.05%)
Mar 24, 2017 61.26 61.58 60.71 61.29 232,266 +0.27(+0.44%)
Mar 23, 2017 60.57 61.89 60.34 61.02 274,397 +0.38(+0.62%)
Mar 22, 2017 60.84 61.55 60.11 60.64 515,217 -0.86(-1.39%)
Mar 21, 2017 64.97 64.97 60.98 61.50 511,154 -3.06(-4.73%)
Mar 20, 2017 65.38 65.73 64.52 64.56 163,882 -1.07(-1.63%)
Mar 17, 2017 65.73 65.80 64.79 65.63 1,370,501 -0.11(-0.16%)
Mar 16, 2017 65.15 65.94 64.97 65.74 240,139 +0.83(+1.28%)
Mar 15, 2017 65.59 65.99 64.79 64.91 482,073 -0.31(-0.47%)
Mar 14, 2017 64.77 65.41 64.50 65.21 242,539 -0.09(-0.14%)
Mar 13, 2017 64.23 65.58 63.68 65.31 354,916 +0.92(+1.43%)
Mar 10, 2017 65.14 65.46 63.63 64.39 287,354 -0.32(-0.50%)
Mar 09, 2017 65.14 65.64 64.52 64.71 207,834 -0.10(-0.15%)
Mar 08, 2017 66.43 66.46 64.79 64.81 238,270 -0.54(-0.83%)
Mar 07, 2017 65.56 65.99 65.17 65.35 195,606 -0.32(-0.48%)
Mar 06, 2017 65.35 66.10 65.14 65.67 187,924 -0.25(-0.39%)
Mar 03, 2017 66.02 66.53 65.59 65.92 251,166 +0.17(+0.26%)
Mar 02, 2017 67.24 67.61 65.71 65.75 356,022 -1.47(-2.19%)
Mar 01, 2017 66.38 67.44 66.33 67.23 520,606 +2.04(+3.13%)
Feb 28, 2017 65.51 65.99 64.87 65.19 379,794 -0.86(-1.31%)
Feb 27, 2017 65.47 66.18 65.31 66.06 266,227 +0.49(+0.75%)
Feb 24, 2017 64.91 65.58 64.84 65.56 171,047 -0.36(-0.54%)
Feb 23, 2017 65.47 65.92 64.93 65.92 366,623 +0.39(+0.60%)
Feb 22, 2017 65.09 65.72 64.84 65.52 210,131 +0.22(+0.34%)
Feb 21, 2017 65.05 65.56 64.63 65.30 305,645 +0.30(+0.46%)
Feb 17, 2017 65.00 65.00 65.00 0 -0.22(-0.34%)
Feb 16, 2017 65.36 65.68 64.77 65.23 446,547 -0.18(-0.27%)
Feb 15, 2017 65.38 65.53 64.86 65.40 177,726 +0.42(+0.65%)
Feb 14, 2017 64.57 65.31 64.39 64.98 513,828 +0.32(+0.50%)
Feb 13, 2017 64.73 65.21 64.32 64.66 350,624 +0.37(+0.57%)
Feb 10, 2017 64.75 65.07 64.24 64.29 225,775 -0.12(-0.18%)
Feb 09, 2017 63.82 64.82 63.74 64.40 192,109 +0.89(+1.40%)
Feb 08, 2017 63.74 63.74 62.90 63.51 323,952 -0.63(-0.98%)
Feb 07, 2017 64.84 64.92 63.86 64.14 281,249 -0.31(-0.49%)
Feb 06, 2017 64.32 65.33 64.32 64.46 254,471 -0.54(-0.84%)
Feb 03, 2017 64.91 65.37 64.35 65.00 494,702 +1.34(+2.10%)
Feb 02, 2017 64.24 64.59 63.50 63.67 456,243 -0.92(-1.43%)
Feb 01, 2017 66.84 67.21 64.53 64.59 563,984 -1.34(-2.03%)
Jan 31, 2017 66.48 66.98 65.70 65.92 534,722 -0.97(-1.46%)
Jan 30, 2017 66.98 66.98 66.10 66.90 315,589 -0.78(-1.15%)
Jan 27, 2017 67.68 67.98 67.02 67.67 234,276 -0.14(-0.20%)
Jan 26, 2017 68.08 68.31 67.53 67.81 356,659 -0.02(-0.02%)
Jan 25, 2017 68.47 68.59 67.44 67.83 516,460 +0.21(+0.31%)
Jan 24, 2017 66.83 67.94 66.22 67.62 404,862 +1.37(+2.07%)
Jan 23, 2017 67.47 67.93 65.85 66.25 445,501 -1.49(-2.20%)
Jan 20, 2017 66.89 68.05 66.89 67.73 672,827 +0.95(+1.42%)
Jan 19, 2017 67.07 67.18 66.07 66.78 226,992 -0.10(-0.15%)
Jan 18, 2017 66.67 66.89 65.74 66.88 232,974 +0.53(+0.80%)
Jan 17, 2017 68.00 68.00 66.30 66.35 274,586 -2.29(-3.34%)
Jan 13, 2017 68.65 68.65 68.65 0 +1.61(+2.40%)
Jan 12, 2017 67.75 68.00 66.13 67.04 485,255 -1.27(-1.85%)
Jan 11, 2017 67.84 68.48 67.59 68.30 490,821 +0.28(+0.42%)
Jan 10, 2017 67.34 68.49 67.15 68.02 254,199 +0.71(+1.05%)
Jan 09, 2017 67.91 68.02 66.95 67.31 251,420 -0.92(-1.35%)
Jan 06, 2017 68.39 69.01 67.94 68.23 193,974 +0.34(+0.50%)
Jan 05, 2017 68.99 69.17 67.44 67.90 191,052 -1.44(-2.08%)
Jan 04, 2017 68.39 69.55 68.39 69.34 285,094 +1.28(+1.88%)
Jan 03, 2017 69.33 69.68 67.51 68.06 347,366 +0.00(+0.00%)
Dec 30, 2016 68.06 68.06 68.06 0 +0.04(+0.06%)
Dec 29, 2016 68.36 68.84 67.67 68.02 352,935 -0.40(-0.58%)
Dec 28, 2016 68.38 68.73 67.96 68.42 313,678 +0.31(+0.45%)
Dec 27, 2016 67.74 68.26 67.40 68.11 232,828 +0.34(+0.50%)
Dec 23, 2016 67.77 67.77 67.77 0 -0.02(-0.03%)
Dec 22, 2016 67.73 68.33 67.64 67.80 246,226 -0.11(-0.16%)
Dec 21, 2016 68.36 68.36 67.77 67.90 157,554 -0.63(-0.92%)
Dec 20, 2016 68.23 68.66 67.85 68.53 172,721 +0.60(+0.88%)
Dec 19, 2016 67.05 67.95 67.02 67.93 341,038 +0.80(+1.19%)
Dec 16, 2016 68.38 68.60 66.97 67.14 481,566 -0.86(-1.26%)
Dec 15, 2016 68.01 68.45 67.37 68.00 192,998 +0.48(+0.70%)
Dec 14, 2016 68.32 68.58 67.17 67.52 281,671 -0.81(-1.18%)
Dec 13, 2016 67.25 68.40 67.06 68.33 421,269 +1.46(+2.18%)
Dec 12, 2016 68.09 68.62 66.60 66.87 224,371 -1.50(-2.20%)
Dec 09, 2016 68.26 68.43 67.17 68.37 217,477 +0.23(+0.34%)
Dec 08, 2016 67.03 68.26 66.90 68.14 286,190 +1.44(+2.16%)
Dec 07, 2016 66.32 66.71 66.08 66.70 281,565 +0.22(+0.33%)
Dec 06, 2016 65.89 66.74 65.47 66.48 286,830 +1.01(+1.54%)
Dec 05, 2016 65.46 65.88 65.07 65.47 206,213 +0.50(+0.77%)
Dec 02, 2016 64.86 65.20 64.46 64.97 253,245 -0.21(-0.32%)
Dec 01, 2016 64.55 65.31 64.55 65.18 267,505 +1.20(+1.88%)
Nov 30, 2016 64.43 64.49 63.68 63.97 459,984 +0.19(+0.30%)
Nov 29, 2016 63.62 64.35 63.62 63.78 446,181 +0.10(+0.16%)
Nov 28, 2016 64.90 65.26 63.56 63.68 390,834 -1.58(-2.42%)
Nov 25, 2016 65.61 66.06 65.08 65.26 108,308 -0.24(-0.36%)
Nov 23, 2016 65.50 65.50 65.50 0 -0.11(-0.17%)
Nov 22, 2016 66.00 66.65 65.53 65.61 413,194 -0.12(-0.19%)
Nov 21, 2016 65.45 65.84 65.16 65.74 300,843 +0.50(+0.76%)
Nov 18, 2016 65.23 65.92 65.07 65.24 334,253 +0.04(+0.06%)
Nov 17, 2016 65.26 65.63 64.94 65.20 345,070 -0.17(-0.26%)
Nov 16, 2016 64.75 65.66 64.61 65.37 511,655 -0.14(-0.22%)
Nov 15, 2016 65.14 66.08 64.38 65.52 529,087 -0.07(-0.10%)
Nov 14, 2016 65.52 67.48 64.92 65.58 409,831 +0.72(+1.11%)
Nov 11, 2016 62.59 65.10 62.30 64.87 412,648 +2.17(+3.46%)
Nov 10, 2016 61.52 63.99 61.52 62.70 548,919 +1.99(+3.28%)
Nov 09, 2016 58.56 61.04 58.28 60.71 758,395 +2.91(+5.04%)
Nov 08, 2016 57.85 58.06 57.41 57.79 195,914 -0.24(-0.42%)
Nov 07, 2016 57.93 58.13 57.36 58.04 227,161 +1.36(+2.40%)
Nov 04, 2016 56.40 57.21 55.82 56.68 247,635 +0.22(+0.39%)
Nov 03, 2016 56.14 56.71 56.12 56.46 262,556 +0.52(+0.93%)
Nov 02, 2016 56.50 56.53 55.68 55.94 217,373 -0.92(-1.62%)
Nov 01, 2016 57.50 57.66 56.39 56.86 205,556 -0.48(-0.84%)
Oct 31, 2016 57.08 57.50 56.62 57.34 191,664 +0.50(+0.89%)
Oct 28, 2016 57.36 57.66 56.76 56.84 337,689 -0.34(-0.60%)
Oct 27, 2016 56.92 57.31 56.47 57.18 235,442 +0.79(+1.41%)
Oct 26, 2016 56.49 56.78 56.16 56.39 272,733 -0.51(-0.90%)
Oct 25, 2016 56.95 57.15 56.56 56.90 274,640 +0.11(+0.20%)
Oct 24, 2016 57.23 57.56 56.63 56.79 292,323 +0.31(+0.54%)
Oct 21, 2016 56.05 56.59 56.05 56.48 153,424 -0.12(-0.22%)
Oct 20, 2016 56.85 57.08 56.31 56.60 138,480 -0.19(-0.34%)
Oct 19, 2016 56.21 56.90 55.98 56.79 169,371 +0.90(+1.61%)
Oct 18, 2016 56.40 56.40 55.70 55.89 208,483 +0.28(+0.51%)
Oct 17, 2016 56.01 56.28 55.37 55.61 127,058 -0.29(-0.52%)
Oct 14, 2016 55.89 56.37 55.63 55.90 279,212 +0.77(+1.40%)
Oct 13, 2016 55.77 55.77 54.77 55.13 183,526 -1.18(-2.10%)
Oct 12, 2016 56.52 56.66 56.17 56.31 147,683 -0.01(-0.01%)
Oct 11, 2016 56.77 56.95 56.08 56.32 236,753 -0.46(-0.81%)
Oct 10, 2016 56.67 56.99 56.60 56.78 218,924 +0.44(+0.79%)
Oct 07, 2016 56.14 56.43 55.51 56.34 243,117 +0.07(+0.12%)
Oct 06, 2016 55.92 56.31 55.45 56.27 313,526 +0.33(+0.59%)
Oct 05, 2016 55.39 56.24 55.35 55.94 341,738 +0.78(+1.41%)
Oct 04, 2016 54.93 55.52 54.77 55.16 190,774 +0.27(+0.49%)
Oct 03, 2016 55.07 55.64 54.73 54.89 232,891 -0.52(-0.94%)
Sep 30, 2016 54.82 55.65 54.55 55.41 341,405 +0.95(+1.74%)
Sep 29, 2016 55.45 55.68 54.25 54.47 264,110 -1.01(-1.83%)
Sep 28, 2016 55.29 55.60 55.00 55.48 305,258 +0.52(+0.94%)
Sep 27, 2016 54.33 55.04 54.22 54.96 148,468 +0.38(+0.70%)
Sep 26, 2016 55.19 55.29 54.54 54.58 261,043 -1.06(-1.91%)
Sep 23, 2016 55.70 56.04 55.29 55.64 293,323 -0.06(-0.11%)
Sep 22, 2016 55.00 55.78 54.81 55.70 246,551 +0.93(+1.70%)
Sep 21, 2016 54.50 54.91 54.27 54.77 194,794 +0.61(+1.13%)
Sep 20, 2016 54.32 54.39 54.02 54.16 147,782 +0.17(+0.31%)
Sep 19, 2016 53.93 54.41 53.72 53.99 141,943 +0.31(+0.58%)
Sep 16, 2016 53.82 53.97 53.51 53.68 277,222 -0.61(-1.12%)
Sep 15, 2016 53.85 54.35 53.77 54.29 133,249 +0.41(+0.76%)
Sep 14, 2016 54.27 54.58 53.79 53.88 183,264 -0.40(-0.73%)
Sep 13, 2016 54.34 54.53 53.80 54.28 190,243 -0.71(-1.29%)
Sep 12, 2016 54.39 55.02 54.00 54.99 238,306 +0.42(+0.77%)
Sep 09, 2016 54.82 55.24 54.54 54.57 211,550 -0.52(-0.94%)
Sep 08, 2016 54.92 55.37 54.92 55.08 306,913 +0.06(+0.11%)
Sep 07, 2016 54.46 55.12 54.35 55.02 306,647 +0.54(+0.99%)
Sep 06, 2016 55.51 55.73 54.31 54.48 273,046 -1.03(-1.86%)
Sep 02, 2016 54.88 55.51 55.51 55.51 342,178 +0.82(+1.51%)
Sep 01, 2016 55.18 55.38 54.21 54.69 160,784 -0.28(-0.51%)
Aug 31, 2016 54.85 55.02 54.38 54.97 337,843 +0.21(+0.38%)
Aug 30, 2016 54.18 54.76 54.13 54.76 181,359 +0.64(+1.18%)
Aug 29, 2016 53.88 54.34 53.75 54.12 181,033 +0.41(+0.77%)
Aug 26, 2016 53.82 53.84 53.29 53.71 256,037 +0.11(+0.20%)
Aug 25, 2016 53.39 53.81 53.39 53.61 180,389 +0.17(+0.33%)
Aug 24, 2016 53.51 53.61 53.29 53.43 137,053 +0.01(+0.01%)
Aug 23, 2016 53.63 53.75 53.35 53.42 234,364 +0.06(+0.11%)
Aug 22, 2016 52.95 53.36 52.88 53.36 153,379 +0.25(+0.47%)
Aug 19, 2016 52.73 53.26 52.73 53.11 371,704 +0.10(+0.19%)
Aug 18, 2016 52.62 53.02 52.37 53.01 253,715 +0.40(+0.76%)
Aug 17, 2016 52.45 52.87 52.45 52.61 246,549 +0.04(+0.07%)
Aug 16, 2016 52.58 52.73 52.20 52.57 235,099 -0.24(-0.46%)
Aug 15, 2016 52.48 52.94 52.48 52.82 113,951 +0.47(+0.90%)
Aug 12, 2016 52.33 52.37 51.95 52.35 107,764 -0.20(-0.39%)
Aug 11, 2016 52.93 52.98 52.54 52.55 244,509 -0.01(-0.01%)
Aug 10, 2016 53.20 53.31 52.42 52.56 256,399 -0.70(-1.31%)
Aug 09, 2016 52.56 53.28 52.51 53.26 393,149 +0.59(+1.12%)
Aug 08, 2016 52.95 53.04 52.52 52.67 177,255 -0.24(-0.46%)
Aug 05, 2016 51.73 53.01 51.63 52.91 375,197 +1.64(+3.21%)
Aug 04, 2016 51.70 51.87 51.26 51.26 274,684 -0.38(-0.73%)
Aug 03, 2016 50.86 51.66 50.70 51.64 363,770 +0.89(+1.76%)
Aug 02, 2016 51.62 51.70 50.31 50.75 766,204 -0.85(-1.65%)
Aug 01, 2016 52.25 52.52 51.58 51.60 372,879 -0.64(-1.22%)
Jul 29, 2016 52.59 52.83 52.05 52.23 337,282 -0.48(-0.91%)
Jul 28, 2016 52.83 53.01 52.44 52.71 233,860 -0.24(-0.46%)
Jul 27, 2016 53.06 53.44 52.78 52.95 344,061 -0.17(-0.33%)
Jul 26, 2016 52.70 53.71 52.47 53.13 640,814 +0.42(+0.81%)
Jul 25, 2016 52.55 52.98 52.07 52.70 425,400 +0.67(+1.30%)
Jul 22, 2016 51.77 52.34 51.57 52.03 319,996 +0.27(+0.51%)
Jul 21, 2016 52.67 52.67 51.59 51.76 469,264 -0.89(-1.68%)
Jul 20, 2016 53.05 53.42 52.53 52.65 137,936 -0.17(-0.32%)
Jul 19, 2016 52.41 53.16 52.35 52.82 180,089 +0.14(+0.26%)
Jul 18, 2016 53.00 53.23 52.67 52.68 188,258 -0.43(-0.81%)
Jul 15, 2016 53.82 53.82 53.05 53.11 479,235 -0.37(-0.69%)
Jul 14, 2016 54.00 54.00 53.35 53.48 347,285 +0.35(+0.66%)
Jul 13, 2016 52.95 53.30 52.80 53.14 388,973 +0.17(+0.33%)
Jul 12, 2016 52.30 53.05 52.16 52.96 282,012 +1.12(+2.16%)
Jul 11, 2016 51.80 52.20 51.77 51.84 327,589 +0.52(+1.02%)
Jul 08, 2016 51.18 51.92 50.49 51.32 366,553 +0.83(+1.64%)
Jul 07, 2016 50.27 50.91 49.89 50.49 408,037 +0.35(+0.70%)
Jul 06, 2016 49.83 50.32 49.41 50.14 582,861 -0.16(-0.32%)
Jul 05, 2016 50.94 50.95 49.87 50.30 418,619 -1.18(-2.30%)
Jul 01, 2016 51.79 51.48 51.48 51.48 513,007 -0.66(-1.26%)
Jun 30, 2016 51.12 52.18 50.66 52.14 476,550 +1.21(+2.37%)
Jun 29, 2016 50.65 51.03 50.34 50.94 549,588 +0.70(+1.40%)
Jun 28, 2016 50.07 50.61 49.46 50.23 454,123 +0.88(+1.78%)
Jun 27, 2016 50.79 51.01 49.23 49.35 618,064 -2.26(-4.38%)
Jun 24, 2016 51.23 52.56 50.97 51.61 741,903 -2.18(-4.06%)
Jun 23, 2016 52.95 53.82 52.95 53.79 231,092 +1.70(+3.26%)
Jun 22, 2016 52.11 52.68 52.04 52.10 168,941 +0.14(+0.28%)
Jun 21, 2016 51.82 52.20 51.54 51.95 238,025 +0.29(+0.56%)
Jun 20, 2016 52.17 52.68 51.64 51.66 214,672 +0.42(+0.83%)
Jun 17, 2016 51.09 51.70 50.78 51.24 566,123 +0.17(+0.33%)
Jun 16, 2016 51.28 51.51 50.79 51.07 269,026 -0.64(-1.23%)
Jun 15, 2016 52.24 52.49 51.66 51.71 324,496 -0.20(-0.39%)
Jun 14, 2016 52.80 53.24 51.76 51.91 317,424 -1.08(-2.03%)
Jun 13, 2016 53.51 53.72 52.88 52.99 213,062 -0.83(-1.55%)
Jun 10, 2016 53.74 54.17 53.47 53.82 207,007 -0.57(-1.04%)
Jun 09, 2016 54.59 54.71 53.98 54.39 162,097 -0.55(-1.01%)
Jun 08, 2016 54.53 55.15 54.38 54.95 219,272 +0.42(+0.76%)
Jun 07, 2016 54.77 54.80 54.41 54.53 105,768 -0.23(-0.43%)
Jun 06, 2016 54.17 55.06 54.13 54.76 182,431 +0.77(+1.42%)
Jun 03, 2016 54.36 54.36 53.29 54.00 466,326 -0.90(-1.64%)
Jun 02, 2016 54.28 54.92 54.04 54.90 233,233 +0.43(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.