Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.694 6.741 6.694 6.732 84,625 -0.01(-0.13%)
May 30, 2006 6.711 6.758 6.707 6.741 62,939 +0.01(+0.13%)
May 26, 2006 6.703 6.737 6.696 6.732 69,539 +0.05(+0.76%)
May 25, 2006 6.673 6.737 6.648 6.681 96,176 -0.01(-0.13%)
May 24, 2006 6.715 6.720 6.673 6.690 90,047 -0.03(-0.38%)
May 23, 2006 6.715 6.715 6.690 6.715 56,574 +0.00(+0.00%)
May 22, 2006 6.707 6.720 6.677 6.715 77,789 -0.01(-0.13%)
May 19, 2006 6.724 6.728 6.686 6.724 57,045 +0.05(+0.70%)
May 18, 2006 6.720 6.724 6.677 6.677 104,426 -0.02(-0.25%)
May 17, 2006 6.745 6.754 6.673 6.694 97,590 -0.05(-0.69%)
May 16, 2006 6.715 6.762 6.715 6.741 100,891 +0.03(+0.44%)
May 15, 2006 6.711 6.732 6.681 6.711 61,524 +0.00(+0.00%)
May 12, 2006 6.698 6.715 6.669 6.711 53,745 -0.01(-0.13%)
May 11, 2006 6.711 6.737 6.694 6.720 53,274 -0.02(-0.31%)
May 10, 2006 6.732 6.766 6.698 6.741 98,062 +0.03(+0.44%)
May 09, 2006 6.745 6.762 6.711 6.711 67,653 -0.03(-0.44%)
May 08, 2006 6.754 6.771 6.715 6.741 71,660 -0.01(-0.19%)
May 05, 2006 6.698 6.754 6.698 6.754 45,259 +0.06(+0.82%)
May 04, 2006 6.745 6.779 6.690 6.698 122,342 -0.06(-0.88%)
May 03, 2006 6.754 6.834 6.728 6.758 97,119 -0.04(-0.62%)
May 02, 2006 6.792 6.838 6.775 6.800 128,235 +0.00(+0.00%)
May 01, 2006 6.754 6.800 6.754 6.800 63,881 +0.01(+0.19%)
Apr 28, 2006 6.745 6.788 6.741 6.788 68,125 +0.04(+0.57%)
Apr 27, 2006 6.732 6.766 6.728 6.749 93,583 +0.01(+0.13%)
Apr 26, 2006 6.766 6.775 6.724 6.741 107,727 -0.02(-0.31%)
Apr 25, 2006 6.758 6.762 6.732 6.762 59,638 +0.02(+0.31%)
Apr 24, 2006 6.728 6.775 6.711 6.741 85,804 +0.01(+0.19%)
Apr 21, 2006 6.754 6.754 6.703 6.728 65,532 +0.01(+0.13%)
Apr 20, 2006 6.707 6.724 6.694 6.720 73,075 +0.00(+0.00%)
Apr 19, 2006 6.694 6.720 6.677 6.720 72,839 +0.02(+0.25%)
Apr 18, 2006 6.681 6.703 6.651 6.703 45,495 +0.04(+0.57%)
Apr 17, 2006 6.698 6.698 6.626 6.665 122,106 -0.00(-0.06%)
Apr 13, 2006 6.681 6.694 6.639 6.669 82,268 -0.01(-0.19%)
Apr 12, 2006 6.673 6.681 6.639 6.681 101,598 +0.02(+0.32%)
Apr 11, 2006 6.665 6.703 6.652 6.660 106,548 -0.03(-0.44%)
Apr 10, 2006 6.703 6.724 6.656 6.690 66,710 -0.03(-0.38%)
Apr 07, 2006 6.703 6.732 6.703 6.715 114,091 -0.01(-0.13%)
Apr 06, 2006 6.745 6.758 6.715 6.724 81,797 +0.00(+0.00%)
Apr 05, 2006 6.715 6.754 6.707 6.724 70,010 -0.03(-0.44%)
Apr 04, 2006 6.758 6.764 6.703 6.754 115,034 +0.00(+0.00%)
Apr 03, 2006 6.749 6.766 6.728 6.754 62,703 +0.01(+0.19%)
Mar 31, 2006 6.779 6.779 6.728 6.741 81,089 +0.01(+0.13%)
Mar 30, 2006 6.766 6.788 6.732 6.732 93,819 -0.04(-0.56%)
Mar 29, 2006 6.724 6.771 6.660 6.771 125,170 +0.03(+0.44%)
Mar 28, 2006 6.754 6.762 6.673 6.741 74,018 +0.04(+0.57%)
Mar 27, 2006 6.749 6.788 6.703 6.703 131,771 -0.08(-1.13%)
Mar 24, 2006 6.830 6.851 6.732 6.779 116,684 -0.08(-1.17%)
Mar 23, 2006 6.766 6.860 6.724 6.860 339,210 +0.13(+1.95%)
Mar 22, 2006 6.677 6.728 6.665 6.728 93,347 +0.03(+0.51%)
Mar 21, 2006 6.660 6.694 6.660 6.694 81,089 +0.03(+0.38%)
Mar 20, 2006 6.698 6.711 6.660 6.669 88,397 -0.00(-0.06%)
Mar 17, 2006 6.673 6.703 6.648 6.673 85,568 +0.00(+0.00%)
Mar 16, 2006 6.618 6.673 6.594 6.673 79,675 +0.07(+1.09%)
Mar 15, 2006 6.575 6.635 6.575 6.601 81,561 -0.02(-0.26%)
Mar 14, 2006 6.622 6.648 6.618 6.618 45,495 -0.01(-0.13%)
Mar 13, 2006 6.618 6.656 6.618 6.626 88,868 +0.00(+0.06%)
Mar 10, 2006 6.622 6.677 6.618 6.622 114,327 -0.02(-0.26%)
Mar 09, 2006 6.609 6.673 6.597 6.639 118,806 +0.02(+0.32%)
Mar 08, 2006 6.605 6.648 6.584 6.618 81,089 +0.01(+0.19%)
Mar 07, 2006 6.618 6.643 6.567 6.605 76,139 -0.02(-0.32%)
Mar 06, 2006 6.639 6.673 6.626 6.626 57,753 -0.03(-0.38%)
Mar 03, 2006 6.673 6.698 6.622 6.652 47,381 -0.05(-0.70%)
Mar 02, 2006 6.669 6.698 6.665 6.698 61,524 +0.00(+0.06%)
Mar 01, 2006 6.665 6.724 6.665 6.694 77,318 -0.03(-0.44%)
Feb 28, 2006 6.694 6.737 6.694 6.724 98,062 +0.03(+0.44%)
Feb 27, 2006 6.754 6.766 6.677 6.694 126,820 -0.05(-0.69%)
Feb 24, 2006 6.698 6.741 6.698 6.741 94,762 +0.03(+0.44%)
Feb 23, 2006 6.681 6.711 6.661 6.711 124,227 +0.03(+0.44%)
Feb 22, 2006 6.660 6.681 6.639 6.681 162,179 +0.02(+0.32%)
Feb 21, 2006 6.626 6.660 6.622 6.660 126,113 +0.02(+0.26%)
Feb 17, 2006 6.618 6.643 6.601 6.643 97,355 +0.04(+0.64%)
Feb 16, 2006 6.588 6.639 6.563 6.601 101,833 +0.02(+0.32%)
Feb 15, 2006 6.533 6.580 6.533 6.580 56,338 +0.04(+0.65%)
Feb 14, 2006 6.537 6.571 6.491 6.537 170,430 -0.03(-0.51%)
Feb 13, 2006 6.567 6.592 6.529 6.571 70,010 +0.01(+0.19%)
Feb 10, 2006 6.575 6.605 6.558 6.558 48,088 -0.02(-0.26%)
Feb 09, 2006 6.597 6.605 6.558 6.575 78,025 -0.02(-0.32%)
Feb 08, 2006 6.525 6.635 6.525 6.597 69,303 +0.05(+0.71%)
Feb 07, 2006 6.512 6.571 6.478 6.550 135,071 +0.00(+0.00%)
Feb 06, 2006 6.592 6.597 6.516 6.550 81,325 -0.00(-0.06%)
Feb 03, 2006 6.622 6.622 6.448 6.554 177,502 -0.07(-1.03%)
Feb 02, 2006 6.631 6.639 6.580 6.622 123,049 -0.05(-0.76%)
Feb 01, 2006 6.715 6.715 6.627 6.673 110,555 -0.05(-0.69%)
Jan 31, 2006 6.720 6.724 6.681 6.720 96,412 +0.03(+0.44%)
Jan 30, 2006 6.652 6.690 6.622 6.690 88,397 +0.04(+0.57%)
Jan 27, 2006 6.681 6.754 6.609 6.652 120,456 -0.03(-0.44%)
Jan 26, 2006 6.762 6.762 6.601 6.681 152,043 -0.06(-0.94%)
Jan 25, 2006 6.694 6.771 6.694 6.745 127,056 -0.02(-0.25%)
Jan 24, 2006 6.703 6.766 6.703 6.762 141,907 +0.06(+0.82%)
Jan 23, 2006 6.673 6.720 6.652 6.707 135,542 +0.03(+0.51%)
Jan 20, 2006 6.571 6.673 6.571 6.673 120,456 +0.06(+0.96%)
Jan 19, 2006 6.558 6.631 6.558 6.609 107,255 +0.03(+0.45%)
Jan 18, 2006 6.546 6.588 6.546 6.580 78,261 +0.01(+0.13%)
Jan 17, 2006 6.558 6.571 6.516 6.571 78,968 +0.00(+0.00%)
Jan 13, 2006 6.533 6.575 6.533 6.571 82,268 +0.01(+0.13%)
Jan 12, 2006 6.529 6.587 6.525 6.563 115,977 +0.00(+0.00%)
Jan 11, 2006 6.541 6.592 6.516 6.563 177,266 -0.05(-0.71%)
Jan 10, 2006 6.601 6.609 6.580 6.609 80,147 +0.01(+0.13%)
Jan 09, 2006 6.541 6.609 6.541 6.601 137,664 +0.03(+0.45%)
Jan 06, 2006 6.597 6.626 6.550 6.571 140,964 -0.04(-0.58%)
Jan 05, 2006 6.541 6.614 6.537 6.609 107,727 +0.04(+0.58%)
Jan 04, 2006 6.525 6.571 6.521 6.571 82,975 +0.04(+0.65%)
Jan 03, 2006 6.499 6.533 6.499 6.529 105,134 +0.00(+0.06%)
Dec 30, 2005 6.520 6.554 6.491 6.525 164,065 -0.05(-0.77%)
Dec 29, 2005 6.592 6.592 6.546 6.575 109,377 -0.02(-0.26%)
Dec 28, 2005 6.558 6.597 6.550 6.592 45,495 +0.05(+0.71%)
Dec 27, 2005 6.563 6.567 6.516 6.546 81,089 -0.00(-0.06%)
Dec 23, 2005 6.533 6.567 6.518 6.550 61,760 -0.00(-0.06%)
Dec 22, 2005 6.588 6.605 6.546 6.554 103,719 -0.03(-0.52%)
Dec 21, 2005 6.546 6.592 6.516 6.588 71,425 +0.02(+0.32%)
Dec 20, 2005 6.516 6.567 6.516 6.567 73,782 +0.02(+0.32%)
Dec 19, 2005 6.558 6.592 6.516 6.546 60,346 -0.03(-0.45%)
Dec 16, 2005 6.588 6.588 6.546 6.575 70,246 +0.00(+0.00%)
Dec 15, 2005 6.588 6.588 6.533 6.575 73,075 +0.06(+0.85%)
Dec 14, 2005 6.503 6.525 6.499 6.520 50,445 -0.00(-0.07%)
Dec 13, 2005 6.512 6.529 6.486 6.525 97,119 +0.02(+0.26%)
Dec 12, 2005 6.516 6.533 6.486 6.508 94,054 -0.03(-0.52%)
Dec 09, 2005 6.558 6.558 6.519 6.541 67,417 +0.00(+0.00%)
Dec 08, 2005 6.533 6.550 6.520 6.541 53,274 +0.01(+0.13%)
Dec 07, 2005 6.491 6.546 6.486 6.533 68,125 -0.03(-0.45%)
Dec 06, 2005 6.563 6.567 6.541 6.563 76,611 +0.01(+0.19%)
Dec 05, 2005 6.503 6.550 6.503 6.550 66,239 +0.04(+0.59%)
Dec 02, 2005 6.491 6.597 6.469 6.512 54,688 -0.01(-0.20%)
Dec 01, 2005 6.448 6.537 6.401 6.525 134,128 +0.03(+0.46%)
Nov 30, 2005 6.499 6.503 6.476 6.495 38,423 -0.01(-0.13%)
Nov 29, 2005 6.503 6.526 6.482 6.503 76,139 +0.00(+0.07%)
Nov 28, 2005 6.452 6.512 6.452 6.499 58,460 +0.04(+0.59%)
Nov 25, 2005 6.427 6.461 6.410 6.461 28,287 +0.07(+1.13%)
Nov 23, 2005 6.363 6.397 6.342 6.389 83,918 +0.03(+0.40%)
Nov 22, 2005 6.372 6.401 6.355 6.363 69,775 -0.01(-0.13%)
Nov 21, 2005 6.363 6.410 6.329 6.372 57,045 +0.03(+0.47%)
Nov 18, 2005 6.346 6.363 6.325 6.342 51,152 -0.00(-0.07%)
Nov 17, 2005 6.304 6.355 6.300 6.346 52,095 +0.06(+0.88%)
Nov 16, 2005 6.278 6.300 6.249 6.291 64,353 +0.05(+0.75%)
Nov 15, 2005 6.266 6.266 6.224 6.245 38,659 +0.00(+0.00%)
Nov 14, 2005 6.300 6.300 6.206 6.245 113,855 -0.05(-0.81%)
Nov 11, 2005 6.278 6.321 6.274 6.295 90,990 +0.06(+0.95%)
Nov 10, 2005 6.236 6.274 6.236 6.236 48,323 -0.02(-0.34%)
Nov 09, 2005 6.346 6.346 6.253 6.257 54,688 -0.05(-0.81%)
Nov 08, 2005 6.342 6.342 6.291 6.308 95,469 +0.01(+0.13%)
Nov 07, 2005 6.266 6.300 6.257 6.300 133,892 +0.04(+0.68%)
Nov 04, 2005 6.223 6.257 6.204 6.257 69,303 +0.05(+0.82%)
Nov 03, 2005 6.219 6.257 6.202 6.206 185,988 -0.03(-0.48%)
Nov 02, 2005 6.261 6.291 6.228 6.236 131,771 -0.06(-0.94%)
Nov 01, 2005 6.270 6.300 6.254 6.295 68,125 +0.03(+0.41%)
Oct 31, 2005 6.245 6.270 6.245 6.270 73,546 +0.01(+0.20%)
Oct 28, 2005 6.253 6.278 6.238 6.257 41,723 +0.00(+0.07%)
Oct 27, 2005 6.261 6.270 6.198 6.253 113,148 -0.01(-0.14%)
Oct 26, 2005 6.295 6.295 6.245 6.261 93,112 -0.00(-0.07%)
Oct 25, 2005 6.304 6.334 6.228 6.266 232,897 -0.05(-0.74%)
Oct 24, 2005 6.317 6.329 6.257 6.312 82,268 -0.00(-0.07%)
Oct 21, 2005 6.359 6.363 6.291 6.317 122,577 +0.00(+0.00%)
Oct 20, 2005 6.249 6.338 6.249 6.317 182,923 +0.07(+1.09%)
Oct 19, 2005 6.228 6.257 6.211 6.249 76,139 -0.00(-0.07%)
Oct 18, 2005 6.274 6.274 6.219 6.253 75,196 +0.01(+0.14%)
Oct 17, 2005 6.232 6.257 6.232 6.245 79,439 +0.00(+0.00%)
Oct 14, 2005 6.257 6.261 6.219 6.245 97,119 +0.03(+0.41%)
Oct 13, 2005 6.295 6.295 6.211 6.219 177,737 -0.08(-1.21%)
Oct 12, 2005 6.355 6.363 6.295 6.295 130,828 -0.07(-1.13%)
Oct 11, 2005 6.359 6.393 6.346 6.368 107,962 +0.00(+0.00%)
Oct 10, 2005 6.389 6.396 6.368 6.368 76,375 -0.02(-0.33%)
Oct 07, 2005 6.406 6.426 6.389 6.389 165,008 -0.05(-0.73%)
Oct 06, 2005 6.448 6.482 6.425 6.435 192,352 -0.06(-0.85%)
Oct 05, 2005 6.533 6.533 6.474 6.491 72,132 -0.04(-0.65%)
Oct 04, 2005 6.520 6.533 6.503 6.533 62,703 +0.02(+0.33%)
Oct 03, 2005 6.533 6.533 6.499 6.512 62,939 +0.00(+0.07%)
Sep 30, 2005 6.495 6.533 6.491 6.508 73,075 +0.00(+0.07%)
Sep 29, 2005 6.478 6.503 6.453 6.503 66,239 +0.03(+0.52%)
Sep 28, 2005 6.465 6.486 6.406 6.469 72,839 +0.02(+0.33%)
Sep 27, 2005 6.431 6.491 6.425 6.448 198,481 -0.00(-0.07%)
Sep 26, 2005 6.448 6.491 6.423 6.452 117,627 +0.00(+0.07%)
Sep 23, 2005 6.448 6.554 6.431 6.448 138,843 -0.07(-1.04%)
Sep 22, 2005 6.541 6.580 6.512 6.516 247,984 -0.04(-0.58%)
Sep 21, 2005 6.563 6.588 6.546 6.554 111,027 +0.00(+0.06%)
Sep 20, 2005 6.639 6.639 6.537 6.550 121,870 -0.00(-0.06%)
Sep 19, 2005 6.588 6.588 6.541 6.554 59,167 +0.00(+0.00%)
Sep 16, 2005 6.575 6.588 6.550 6.554 30,644 -0.03(-0.45%)
Sep 15, 2005 6.635 6.635 6.533 6.584 82,032 -0.04(-0.64%)
Sep 14, 2005 6.639 6.659 6.597 6.626 113,384 +0.01(+0.19%)
Sep 13, 2005 6.584 6.639 6.584 6.614 111,734 +0.01(+0.13%)
Sep 12, 2005 6.618 6.631 6.580 6.605 140,257 -0.01(-0.19%)
Sep 09, 2005 6.618 6.643 6.597 6.618 88,633 +0.00(+0.06%)
Sep 08, 2005 6.660 6.660 6.588 6.614 138,135 -0.04(-0.64%)
Sep 07, 2005 6.660 6.660 6.597 6.656 155,579 +0.00(+0.00%)
Sep 06, 2005 6.703 6.703 6.588 6.656 208,146 +0.06(+0.90%)
Sep 02, 2005 6.584 6.609 6.571 6.597 143,086 +0.01(+0.19%)
Sep 01, 2005 6.597 6.597 6.558 6.584 87,218 +0.03(+0.39%)
Aug 31, 2005 6.584 6.592 6.541 6.558 125,406 -0.01(-0.13%)
Aug 30, 2005 6.520 6.571 6.520 6.567 149,450 +0.03(+0.39%)
Aug 29, 2005 6.537 6.567 6.520 6.541 111,262 +0.02(+0.33%)
Aug 26, 2005 6.550 6.558 6.512 6.520 89,811 -0.03(-0.45%)
Aug 25, 2005 6.550 6.567 6.520 6.550 112,205 +0.02(+0.26%)
Aug 24, 2005 6.533 6.554 6.516 6.533 82,268 +0.00(+0.00%)
Aug 23, 2005 6.508 6.554 6.508 6.533 103,248 +0.01(+0.20%)
Aug 22, 2005 6.474 6.541 6.474 6.520 67,653 +0.03(+0.46%)
Aug 19, 2005 6.508 6.516 6.469 6.491 110,555 +0.01(+0.20%)
Aug 18, 2005 6.491 6.499 6.469 6.478 59,638 +0.01(+0.20%)
Aug 17, 2005 6.491 6.491 6.448 6.465 118,806 -0.00(-0.07%)
Aug 16, 2005 6.448 6.469 6.423 6.469 114,091 +0.06(+0.86%)
Aug 15, 2005 6.414 6.448 6.406 6.414 77,318 -0.01(-0.20%)
Aug 12, 2005 6.418 6.457 6.406 6.427 84,625 +0.00(+0.07%)
Aug 11, 2005 6.418 6.448 6.397 6.423 94,526 +0.02(+0.33%)
Aug 10, 2005 6.423 6.423 6.401 6.401 87,926 -0.01(-0.13%)
Aug 09, 2005 6.444 6.448 6.401 6.410 88,868 -0.02(-0.26%)
Aug 08, 2005 6.393 6.465 6.389 6.427 163,122 +0.01(+0.20%)
Aug 05, 2005 6.440 6.474 6.401 6.414 87,690 -0.05(-0.72%)
Aug 04, 2005 6.491 6.491 6.448 6.461 74,489 -0.01(-0.13%)
Aug 03, 2005 6.410 6.486 6.410 6.469 86,040 -0.02(-0.33%)
Aug 02, 2005 6.448 6.491 6.448 6.491 122,106 +0.03(+0.53%)
Aug 01, 2005 6.469 6.469 6.435 6.457 51,624 +0.02(+0.33%)
Jul 29, 2005 6.448 6.452 6.431 6.435 107,727 +0.00(+0.07%)
Jul 28, 2005 6.397 6.448 6.397 6.431 60,581 +0.02(+0.33%)
Jul 27, 2005 6.427 6.427 6.397 6.410 120,220 -0.02(-0.26%)
Jul 26, 2005 6.414 6.427 6.397 6.427 125,642 +0.02(+0.26%)
Jul 25, 2005 6.401 6.423 6.397 6.410 113,148 +0.00(+0.00%)
Jul 22, 2005 6.423 6.423 6.380 6.410 119,041 +0.01(+0.13%)
Jul 21, 2005 6.418 6.423 6.376 6.401 91,933 +0.00(+0.00%)
Jul 20, 2005 6.406 6.414 6.389 6.401 74,725 -0.01(-0.20%)
Jul 19, 2005 6.363 6.418 6.363 6.414 68,596 +0.03(+0.47%)
Jul 18, 2005 6.423 6.427 6.385 6.385 132,949 -0.03(-0.46%)
Jul 15, 2005 6.393 6.427 6.393 6.414 61,996 +0.00(+0.07%)
Jul 14, 2005 6.389 6.414 6.389 6.410 72,839 +0.01(+0.20%)
Jul 13, 2005 6.393 6.401 6.359 6.397 99,240 +0.02(+0.27%)
Jul 12, 2005 6.363 6.389 6.351 6.380 94,290 +0.02(+0.27%)
Jul 11, 2005 6.351 6.372 6.331 6.363 174,437 +0.01(+0.13%)
Jul 08, 2005 6.342 6.368 6.338 6.355 111,262 +0.00(+0.07%)
Jul 07, 2005 6.338 6.363 6.333 6.351 165,951 -0.01(-0.13%)
Jul 06, 2005 6.321 6.359 6.308 6.359 147,329 +0.02(+0.33%)
Jul 05, 2005 6.351 6.363 6.338 6.338 135,778 -0.03(-0.40%)
Jul 01, 2005 6.338 6.363 6.331 6.363 155,343 +0.00(+0.00%)
Jun 30, 2005 6.321 6.363 6.321 6.363 154,636 +0.04(+0.67%)
Jun 29, 2005 6.321 6.321 6.311 6.321 133,657 +0.00(+0.00%)
Jun 28, 2005 6.317 6.342 6.312 6.321 103,248 -0.01(-0.13%)
Jun 27, 2005 6.342 6.346 6.308 6.329 138,843 +0.01(+0.13%)
Jun 24, 2005 6.346 6.351 6.312 6.321 187,166 -0.03(-0.40%)
Jun 23, 2005 6.351 6.359 6.325 6.346 117,156 -0.01(-0.13%)
Jun 22, 2005 6.342 6.359 6.321 6.355 164,301 +0.01(+0.20%)
Jun 21, 2005 6.329 6.342 6.304 6.342 75,903 +0.03(+0.40%)
Jun 20, 2005 6.312 6.334 6.287 6.317 81,089 +0.01(+0.20%)
Jun 17, 2005 6.321 6.321 6.278 6.304 143,086 +0.01(+0.20%)
Jun 16, 2005 6.287 6.321 6.253 6.291 158,172 +0.05(+0.75%)
Jun 15, 2005 6.278 6.278 6.232 6.245 58,695 -0.03(-0.41%)
Jun 14, 2005 6.257 6.274 6.236 6.270 80,147 +0.01(+0.20%)
Jun 13, 2005 6.236 6.291 6.236 6.257 73,310 -0.01(-0.14%)
Jun 10, 2005 6.278 6.304 6.236 6.266 109,141 -0.01(-0.20%)
Jun 09, 2005 6.257 6.291 6.236 6.278 121,634 +0.01(+0.14%)
Jun 08, 2005 6.249 6.278 6.219 6.270 190,231 +0.02(+0.34%)
Jun 07, 2005 6.245 6.253 6.223 6.249 63,881 +0.02(+0.34%)
Jun 06, 2005 6.228 6.236 6.206 6.228 103,484 +0.01(+0.20%)
Jun 03, 2005 6.228 6.253 6.202 6.215 121,870 -0.02(-0.34%)
Jun 02, 2005 6.194 6.236 6.194 6.236 91,461 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.