Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

130.60 -0.45 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 113.28 113.28 108.00 110.55 112,885 -4.66(-4.05%)
May 27, 2022 110.30 115.30 109.13 115.21 79,419 +5.52(+5.03%)
May 26, 2022 109.13 111.01 108.34 109.69 63,920 +1.35(+1.24%)
May 25, 2022 108.48 110.42 105.48 108.34 88,762 -0.21(-0.20%)
May 24, 2022 106.11 108.97 104.71 108.56 86,485 +0.95(+0.88%)
May 23, 2022 107.54 108.74 106.34 107.61 105,638 +2.72(+2.59%)
May 20, 2022 103.12 105.36 99.15 104.89 79,736 +3.63(+3.59%)
May 19, 2022 98.40 103.03 97.13 101.26 95,012 +0.71(+0.70%)
May 18, 2022 106.98 107.13 99.48 100.55 85,456 -8.31(-7.63%)
May 17, 2022 108.29 109.15 105.68 108.86 92,497 +4.25(+4.06%)
May 16, 2022 102.04 106.78 101.86 104.61 66,625 +2.21(+2.16%)
May 13, 2022 102.66 103.30 100.34 102.40 93,066 +3.09(+3.11%)
May 12, 2022 95.64 99.45 94.86 99.31 165,724 +2.61(+2.70%)
May 11, 2022 97.79 103.50 96.18 96.70 181,174 -1.66(-1.69%)
May 10, 2022 100.29 101.38 95.95 98.36 149,174 +0.84(+0.87%)
May 09, 2022 102.31 102.31 96.23 97.51 206,081 -8.17(-7.73%)
May 06, 2022 103.91 106.44 102.31 105.69 137,846 -1.00(-0.94%)
May 05, 2022 111.43 112.08 103.57 106.69 162,067 -6.62(-5.84%)
May 04, 2022 105.84 114.36 103.36 113.31 168,679 +7.00(+6.58%)
May 03, 2022 106.31 109.25 105.24 106.31 108,432 +1.06(+1.00%)
May 02, 2022 106.99 108.56 100.19 105.25 160,345 -1.97(-1.84%)
Apr 29, 2022 113.11 114.02 106.81 107.22 99,229 -8.85(-7.63%)
Apr 28, 2022 114.34 117.32 111.02 116.07 117,200 +4.48(+4.01%)
Apr 27, 2022 112.42 114.81 110.00 111.59 114,663 -0.50(-0.45%)
Apr 26, 2022 116.86 118.37 112.11 112.10 108,141 -6.54(-5.52%)
Apr 25, 2022 115.38 119.28 111.50 118.64 156,140 +1.85(+1.59%)
Apr 22, 2022 126.99 127.36 116.01 116.79 156,003 -13.90(-10.64%)
Apr 21, 2022 136.25 136.76 129.83 130.69 136,407 -4.44(-3.29%)
Apr 20, 2022 131.19 136.76 130.78 135.13 111,639 +5.19(+3.99%)
Apr 19, 2022 127.25 131.19 127.25 129.94 102,466 +3.60(+2.85%)
Apr 18, 2022 129.79 131.23 124.82 126.35 156,383 -4.42(-3.38%)
Apr 14, 2022 133.24 134.89 130.52 130.77 93,279 -1.84(-1.39%)
Apr 13, 2022 130.59 133.06 128.81 132.61 134,547 +1.85(+1.42%)
Apr 12, 2022 134.53 136.09 129.01 130.76 147,359 -3.89(-2.89%)
Apr 11, 2022 142.18 143.82 134.17 134.65 144,580 -8.38(-5.86%)
Apr 08, 2022 140.81 145.02 140.23 143.02 158,141 +2.34(+1.66%)
Apr 07, 2022 132.18 141.82 131.65 140.69 189,729 +7.25(+5.43%)
Apr 06, 2022 126.19 134.04 126.11 133.44 84,624 +6.20(+4.88%)
Apr 05, 2022 125.82 131.77 125.78 127.23 85,253 +0.60(+0.47%)
Apr 04, 2022 130.05 130.05 125.83 126.63 68,102 -2.88(-2.22%)
Apr 01, 2022 127.65 129.79 125.40 129.51 56,471 +3.02(+2.38%)
Mar 31, 2022 130.56 131.85 126.22 126.49 63,058 -4.14(-3.17%)
Mar 30, 2022 129.72 132.15 128.78 130.63 48,704 +0.91(+0.70%)
Mar 29, 2022 129.92 132.22 127.63 129.72 104,330 +2.24(+1.76%)
Mar 28, 2022 125.48 127.67 124.27 127.48 68,159 +2.69(+2.16%)
Mar 25, 2022 124.24 125.44 122.31 124.79 72,967 +1.86(+1.51%)
Mar 24, 2022 119.85 123.24 119.69 122.92 45,318 +3.99(+3.36%)
Mar 23, 2022 124.32 124.47 118.90 118.93 82,980 -6.64(-5.29%)
Mar 22, 2022 126.23 126.51 124.45 125.57 70,443 -0.09(-0.07%)
Mar 21, 2022 125.44 128.97 123.83 125.66 87,562 +0.03(+0.02%)
Mar 18, 2022 124.06 126.25 122.30 125.64 78,108 +2.18(+1.77%)
Mar 17, 2022 117.26 123.72 116.30 123.45 111,257 +5.63(+4.78%)
Mar 16, 2022 115.74 118.06 112.53 117.82 136,649 +4.05(+3.56%)
Mar 15, 2022 110.21 114.21 109.66 113.77 79,226 +6.31(+5.87%)
Mar 14, 2022 107.46 112.00 106.76 107.46 73,513 +1.98(+1.88%)
Mar 11, 2022 108.88 110.50 105.07 105.48 70,668 -2.40(-2.23%)
Mar 10, 2022 104.32 108.19 103.81 107.89 65,921 +0.14(+0.13%)
Mar 09, 2022 107.20 109.38 104.91 107.75 124,177 +5.76(+5.64%)
Mar 08, 2022 107.22 108.88 101.89 102.00 157,413 -7.12(-6.53%)
Mar 07, 2022 112.92 112.92 107.52 109.12 209,638 -5.71(-4.97%)
Mar 04, 2022 109.63 115.01 108.80 114.83 97,757 +1.87(+1.66%)
Mar 03, 2022 112.95 115.00 110.43 112.96 154,091 +1.65(+1.48%)
Mar 02, 2022 108.06 113.12 107.66 111.31 116,222 +4.59(+4.30%)
Mar 01, 2022 106.97 109.26 104.26 106.72 125,225 -1.80(-1.66%)
Feb 28, 2022 105.92 108.68 104.68 108.53 187,522 -2.47(-2.23%)
Feb 25, 2022 102.92 111.71 106.71 111.00 241,814 +9.40(+9.25%)
Feb 24, 2022 95.27 102.21 94.67 101.60 259,311 +1.09(+1.08%)
Feb 23, 2022 103.38 104.41 100.15 100.51 91,476 -1.35(-1.32%)
Feb 22, 2022 101.65 104.42 99.97 101.86 86,782 -1.29(-1.25%)
Feb 18, 2022 103.15 0 -2.04(-1.94%)
Feb 17, 2022 109.13 109.27 104.68 105.18 71,035 -5.35(-4.84%)
Feb 16, 2022 108.30 111.20 107.39 110.53 31,690 +0.72(+0.65%)
Feb 15, 2022 108.97 111.09 108.61 109.82 55,540 +3.32(+3.12%)
Feb 14, 2022 109.04 109.58 104.07 106.49 133,891 -3.34(-3.04%)
Feb 11, 2022 114.10 116.33 109.42 109.84 124,988 -4.86(-4.23%)
Feb 10, 2022 116.03 119.14 113.23 114.69 139,907 -5.42(-4.51%)
Feb 09, 2022 119.16 120.97 118.83 120.11 86,283 +2.65(+2.25%)
Feb 08, 2022 113.12 117.94 112.33 117.46 43,713 +2.91(+2.54%)
Feb 07, 2022 115.58 116.58 113.77 114.56 68,654 -0.67(-0.58%)
Feb 04, 2022 113.89 117.68 112.78 115.22 110,178 -1.45(-1.25%)
Feb 03, 2022 117.42 115.98 116.68 109,290 -1.57(-1.33%)
Feb 02, 2022 113.62 118.98 112.63 118.25 119,769 +4.28(+3.76%)
Feb 01, 2022 112.96 114.07 110.89 113.97 116,178 +1.01(+0.89%)
Jan 31, 2022 110.08 113.14 112.96 84,211 +2.30(+2.08%)
Jan 28, 2022 103.96 110.46 102.06 110.66 108,850 +6.44(+6.18%)
Jan 27, 2022 104.86 109.02 103.41 104.22 145,912 +0.61(+0.59%)
Jan 26, 2022 105.71 108.37 101.22 103.61 230,516 -1.65(-1.56%)
Jan 25, 2022 103.13 107.41 100.59 105.26 121,081 -1.98(-1.84%)
Jan 24, 2022 104.83 107.56 97.00 107.24 375,014 -1.38(-1.27%)
Jan 21, 2022 112.75 113.82 107.89 108.61 232,427 -3.27(-2.92%)
Jan 20, 2022 114.57 117.96 111.61 111.88 94,487 -2.15(-1.89%)
Jan 19, 2022 116.12 118.65 113.77 114.03 89,964 -1.50(-1.30%)
Jan 18, 2022 117.31 117.75 114.70 115.54 96,622 -5.06(-4.20%)
Jan 14, 2022 120.59 0 -0.46(-0.38%)
Jan 13, 2022 126.82 126.93 120.64 121.05 137,987 -6.17(-4.85%)
Jan 12, 2022 126.92 127.66 125.52 127.22 106,150 -0.98(-0.76%)
Jan 11, 2022 125.88 128.34 123.28 128.20 201,420 +2.97(+2.37%)
Jan 10, 2022 120.10 125.41 119.10 125.24 176,798 +3.67(+3.02%)
Jan 07, 2022 122.56 123.28 120.92 121.56 128,353 -1.74(-1.41%)
Jan 06, 2022 126.00 127.80 122.84 123.30 147,743 -4.64(-3.63%)
Jan 05, 2022 131.48 133.88 127.73 127.94 162,396 -2.76(-2.11%)
Jan 04, 2022 135.91 135.91 128.98 130.70 193,601 -5.39(-3.96%)
Jan 03, 2022 139.86 139.86 132.51 136.09 200,444 -4.44(-3.16%)
Dec 31, 2021 142.07 143.38 140.39 140.53 76,036 -1.60(-1.13%)
Dec 30, 2021 141.77 143.70 141.77 142.13 74,721 +0.56(+0.40%)
Dec 29, 2021 138.72 142.29 138.52 141.57 73,207 +2.72(+1.96%)
Dec 28, 2021 140.57 141.30 138.05 138.85 70,655 -1.27(-0.91%)
Dec 27, 2021 137.55 140.17 137.11 140.12 90,636 +4.05(+2.98%)
Dec 23, 2021 135.52 137.22 134.24 136.06 109,609 +1.65(+1.23%)
Dec 22, 2021 129.84 134.54 129.01 134.42 107,302 +4.65(+3.59%)
Dec 21, 2021 129.59 129.88 125.77 129.76 68,859 +1.55(+1.21%)
Dec 20, 2021 129.85 130.85 124.89 128.21 101,269 -2.51(-1.92%)
Dec 17, 2021 131.67 133.68 129.01 130.72 109,909 -2.66(-1.99%)
Dec 16, 2021 131.51 135.27 130.29 133.38 153,957 +2.55(+1.95%)
Dec 15, 2021 124.00 131.21 124.00 130.83 126,061 +7.52(+6.10%)
Dec 14, 2021 123.31 125.11 121.78 123.31 68,306 -1.67(-1.33%)
Dec 13, 2021 121.52 125.86 121.52 124.97 75,882 +3.59(+2.95%)
Dec 10, 2021 120.20 122.14 119.33 121.39 51,484 +1.10(+0.92%)
Dec 09, 2021 119.03 121.35 118.97 120.28 46,147 +0.96(+0.80%)
Dec 08, 2021 117.98 119.67 116.10 119.33 47,090 +2.66(+2.28%)
Dec 07, 2021 114.92 117.48 114.33 116.67 42,675 +4.26(+3.79%)
Dec 06, 2021 111.78 113.65 110.88 112.41 44,805 +1.60(+1.44%)
Dec 03, 2021 112.01 113.45 107.90 110.81 69,985 +0.87(+0.79%)
Dec 02, 2021 107.90 111.15 106.73 109.94 85,286 +1.23(+1.13%)
Dec 01, 2021 110.75 114.82 108.56 108.70 80,181 -0.53(-0.49%)
Nov 30, 2021 113.97 114.92 108.67 109.24 90,788 -6.56(-5.67%)
Nov 29, 2021 117.45 118.00 115.56 115.80 50,051 +0.93(+0.81%)
Nov 26, 2021 117.00 119.22 113.74 114.87 90,509 -1.34(-1.15%)
Nov 24, 2021 116.03 116.66 114.80 116.20 56,565 -0.12(-0.10%)
Nov 23, 2021 114.92 116.61 113.35 116.32 111,908 +0.32(+0.28%)
Nov 22, 2021 117.99 119.19 115.56 116.00 175,006 -1.47(-1.25%)
Nov 19, 2021 120.64 121.99 117.28 117.47 98,101 -2.28(-1.90%)
Nov 18, 2021 120.04 119.98 119.53 119.75 51,128 +0.12(+0.10%)
Nov 17, 2021 119.22 121.05 118.05 119.64 84,602 +0.57(+0.48%)
Nov 16, 2021 117.62 121.14 116.96 119.06 280,922 +1.35(+1.14%)
Nov 15, 2021 120.64 120.64 117.44 117.72 34,892 -2.10(-1.76%)
Nov 12, 2021 120.19 120.58 118.08 119.82 42,362 +1.46(+1.24%)
Nov 11, 2021 119.54 119.54 117.28 118.36 44,674 -0.89(-0.75%)
Nov 10, 2021 118.10 119.25 60,848 +1.04(+0.88%)
Nov 09, 2021 119.47 119.85 117.52 118.21 56,777 -1.47(-1.23%)
Nov 08, 2021 117.85 119.87 116.77 119.68 100,133 +1.83(+1.55%)
Nov 05, 2021 119.00 119.70 114.86 117.85 186,514 -3.61(-2.98%)
Nov 04, 2021 123.57 123.57 119.00 121.47 90,613 -2.58(-2.08%)
Nov 03, 2021 121.21 124.13 120.13 124.04 100,038 +2.31(+1.89%)
Nov 02, 2021 121.29 123.67 118.06 121.74 117,672 +2.17(+1.82%)
Nov 01, 2021 120.53 120.91 118.43 119.57 91,584 -0.64(-0.53%)
Oct 29, 2021 116.43 120.39 115.05 120.21 99,197 +3.36(+2.88%)
Oct 28, 2021 114.41 118.06 114.41 116.84 54,834 +2.88(+2.53%)
Oct 27, 2021 117.23 117.53 113.89 113.97 68,823 -2.90(-2.48%)
Oct 26, 2021 115.84 117.64 116.86 66,418 +1.84(+1.60%)
Oct 25, 2021 114.68 115.31 112.09 115.02 94,944 +0.40(+0.35%)
Oct 22, 2021 113.47 114.68 112.59 114.62 74,465 +1.27(+1.12%)
Oct 21, 2021 112.34 113.39 110.26 113.36 80,608 +1.55(+1.39%)
Oct 20, 2021 109.22 112.35 109.22 111.81 131,634 +4.55(+4.25%)
Oct 19, 2021 104.65 108.07 104.65 107.25 103,996 +4.03(+3.91%)
Oct 18, 2021 104.21 104.21 102.06 103.22 60,973 -2.31(-2.19%)
Oct 15, 2021 105.62 106.75 105.01 105.53 54,715 +1.74(+1.68%)
Oct 14, 2021 102.80 104.83 102.80 103.78 87,686 +4.25(+4.27%)
Oct 13, 2021 99.55 100.78 97.87 99.53 59,508 +0.27(+0.27%)
Oct 12, 2021 101.73 101.76 98.41 99.26 48,829 -1.44(-1.43%)
Oct 11, 2021 102.81 104.36 100.45 100.70 43,401 -2.25(-2.18%)
Oct 08, 2021 104.96 105.47 102.60 102.95 45,855 -1.51(-1.45%)
Oct 07, 2021 102.60 106.51 102.37 104.46 77,352 +3.80(+3.77%)
Oct 06, 2021 99.42 100.86 97.32 100.66 96,524 -0.65(-0.64%)
Oct 05, 2021 100.61 104.13 100.32 101.31 48,235 +1.69(+1.69%)
Oct 04, 2021 103.07 104.19 97.82 99.62 108,327 -4.75(-4.55%)
Oct 01, 2021 104.64 105.53 99.13 104.37 82,241 +0.27(+0.26%)
Sep 30, 2021 108.91 110.95 103.97 104.10 109,866 -3.99(-3.69%)
Sep 29, 2021 106.95 109.45 106.41 108.09 59,215 +2.53(+2.40%)
Sep 28, 2021 109.50 109.50 104.51 105.56 152,359 -5.78(-5.20%)
Sep 27, 2021 115.48 115.48 110.61 111.35 258,421 -5.04(-4.33%)
Sep 24, 2021 117.27 118.38 115.63 116.39 67,342 -1.44(-1.22%)
Sep 23, 2021 116.04 119.81 116.04 117.83 367,810 +2.72(+2.37%)
Sep 22, 2021 115.80 116.92 113.66 115.11 60,518 +0.04(+0.03%)
Sep 21, 2021 115.80 118.18 114.83 115.07 44,903 +0.78(+0.68%)
Sep 20, 2021 113.73 117.03 111.15 114.30 98,939 -3.53(-2.99%)
Sep 17, 2021 117.02 118.09 115.80 117.82 40,190 +0.16(+0.14%)
Sep 16, 2021 118.88 119.59 115.24 117.66 55,614 -0.83(-0.70%)
Sep 15, 2021 116.27 119.99 115.17 118.49 78,027 +2.35(+2.03%)
Sep 14, 2021 117.81 118.43 115.70 116.14 46,468 -0.16(-0.14%)
Sep 13, 2021 120.32 120.32 114.47 116.30 121,856 -2.21(-1.86%)
Sep 10, 2021 123.26 123.35 118.44 118.51 133,357 -3.31(-2.72%)
Sep 09, 2021 125.56 126.13 121.60 121.83 76,031 -4.30(-3.41%)
Sep 08, 2021 125.61 126.84 124.73 126.13 40,218 -0.34(-0.27%)
Sep 07, 2021 127.87 127.87 123.98 126.47 84,053 -2.18(-1.70%)
Sep 03, 2021 128.06 129.12 126.08 128.65 42,298 +0.45(+0.35%)
Sep 02, 2021 125.18 128.20 125.18 128.20 83,104 +4.03(+3.25%)
Sep 01, 2021 125.01 125.01 120.82 124.17 87,236 -0.10(-0.08%)
Aug 31, 2021 124.86 126.49 122.88 124.27 90,511 -0.38(-0.30%)
Aug 30, 2021 122.51 126.06 122.31 124.64 108,691 +2.26(+1.84%)
Aug 27, 2021 123.84 124.85 121.99 122.39 55,397 -0.75(-0.61%)
Aug 26, 2021 124.74 125.30 122.40 123.13 55,795 -1.51(-1.21%)
Aug 25, 2021 125.30 125.30 123.06 124.64 68,866 -0.92(-0.73%)
Aug 24, 2021 126.83 126.92 124.59 125.56 87,579 -1.38(-1.08%)
Aug 23, 2021 128.92 129.16 126.88 126.94 127,337 +0.11(+0.08%)
Aug 20, 2021 125.10 127.92 124.03 126.83 72,375 +2.06(+1.65%)
Aug 19, 2021 120.56 126.57 120.52 124.77 112,318 +1.59(+1.29%)
Aug 18, 2021 128.62 128.80 122.91 123.18 120,042 -5.54(-4.31%)
Aug 17, 2021 123.56 128.85 123.56 128.72 146,950 +4.17(+3.35%)
Aug 16, 2021 120.22 124.56 119.08 124.56 71,288 +4.29(+3.57%)
Aug 13, 2021 118.88 120.46 118.67 120.27 58,949 +2.06(+1.74%)
Aug 12, 2021 115.93 118.42 115.80 118.21 81,191 +2.64(+2.29%)
Aug 11, 2021 119.55 119.86 115.20 115.56 60,306 -3.55(-2.98%)
Aug 10, 2021 119.99 120.68 117.63 119.11 44,363 -0.67(-0.56%)
Aug 09, 2021 118.76 120.44 118.76 119.78 51,370 +1.30(+1.10%)
Aug 06, 2021 118.60 118.72 116.33 118.48 37,877 -0.32(-0.27%)
Aug 05, 2021 120.38 120.38 116.23 118.80 73,442 -1.67(-1.38%)
Aug 04, 2021 120.59 122.58 120.03 120.47 75,981 -1.42(-1.17%)
Aug 03, 2021 117.65 121.93 117.07 121.89 80,162 +4.86(+4.16%)
Aug 02, 2021 117.92 118.28 115.77 117.03 104,422 +0.66(+0.57%)
Jul 30, 2021 115.74 117.71 115.21 116.37 33,180 +0.23(+0.20%)
Jul 29, 2021 116.53 116.56 115.23 116.14 48,358 +0.68(+0.59%)
Jul 28, 2021 113.87 116.28 112.87 115.46 41,200 +1.42(+1.25%)
Jul 27, 2021 112.12 114.09 111.36 114.03 36,007 +1.49(+1.33%)
Jul 26, 2021 114.00 114.73 111.44 112.54 54,182 -2.24(-1.95%)
Jul 23, 2021 112.24 115.04 112.07 114.78 65,376 +3.89(+3.51%)
Jul 22, 2021 108.84 110.90 108.24 110.89 49,564 +2.28(+2.10%)
Jul 21, 2021 109.49 109.49 105.08 108.61 47,178 +0.49(+0.46%)
Jul 20, 2021 105.36 109.67 105.36 108.11 71,147 +4.02(+3.86%)
Jul 19, 2021 105.30 106.90 101.60 104.09 112,217 -3.52(-3.27%)
Jul 16, 2021 107.31 108.82 106.61 107.61 53,310 +0.62(+0.58%)
Jul 15, 2021 106.21 107.46 104.90 106.99 63,670 -0.84(-0.78%)
Jul 14, 2021 109.16 109.16 107.38 107.83 35,585 -0.52(-0.48%)
Jul 13, 2021 108.22 109.34 107.52 108.36 68,596 -0.28(-0.26%)
Jul 12, 2021 107.92 110.08 107.91 108.64 36,098 +0.69(+0.64%)
Jul 09, 2021 107.84 108.98 107.34 107.95 55,916 +1.11(+1.04%)
Jul 08, 2021 105.33 107.04 104.03 106.83 97,138 -1.62(-1.49%)
Jul 07, 2021 106.65 108.57 105.48 108.45 39,388 +1.98(+1.86%)
Jul 06, 2021 106.27 106.51 104.39 106.48 50,603 -0.34(-0.32%)
Jul 02, 2021 104.39 107.22 103.82 106.81 53,982 +2.82(+2.71%)
Jul 01, 2021 101.67 104.05 101.44 104.00 41,111 +2.65(+2.61%)
Jun 30, 2021 101.40 101.93 100.20 101.35 23,422 -0.10(-0.10%)
Jun 29, 2021 101.64 102.30 100.78 101.45 42,425 +0.33(+0.33%)
Jun 28, 2021 101.43 101.47 100.00 101.12 27,246 +0.32(+0.32%)
Jun 25, 2021 99.61 101.31 99.13 100.80 27,685 +1.45(+1.46%)
Jun 24, 2021 99.30 101.30 99.13 99.34 29,614 +1.53(+1.57%)
Jun 23, 2021 99.61 99.62 97.74 97.81 40,910 -1.41(-1.43%)
Jun 22, 2021 99.21 99.47 98.05 99.23 26,173 +0.70(+0.71%)
Jun 21, 2021 95.88 98.89 94.92 98.53 37,563 +3.51(+3.69%)
Jun 18, 2021 97.33 97.33 94.72 95.02 52,956 -3.48(-3.53%)
Jun 17, 2021 95.77 99.16 95.77 98.50 46,611 +2.28(+2.37%)
Jun 16, 2021 97.48 99.12 95.44 96.22 42,597 -1.15(-1.18%)
Jun 15, 2021 97.70 98.05 96.19 97.38 34,475 +0.13(+0.13%)
Jun 14, 2021 97.24 97.34 95.33 97.25 21,808 +0.32(+0.33%)
Jun 11, 2021 98.84 98.84 95.74 96.93 49,394 -2.25(-2.27%)
Jun 10, 2021 95.04 99.45 94.93 99.18 66,047 +4.74(+5.02%)
Jun 09, 2021 92.13 94.75 92.13 94.44 57,331 +2.90(+3.16%)
Jun 08, 2021 93.47 93.74 89.56 91.54 56,129 -1.11(-1.20%)
Jun 07, 2021 92.17 94.96 91.85 92.66 187,989 +0.98(+1.07%)
Jun 04, 2021 91.77 92.83 91.38 91.68 42,306 +0.80(+0.89%)
Jun 03, 2021 88.77 91.35 88.45 90.87 63,804 +1.13(+1.26%)
Jun 02, 2021 90.64 91.28 89.30 89.74 61,771 -0.65(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.