Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.267 7.292 7.241 7.272 22,716 +0.01(+0.14%)
May 23, 2011 7.302 7.313 7.262 7.262 61,006 -0.05(-0.70%)
May 20, 2011 7.277 7.313 7.277 7.313 30,060 +0.05(+0.63%)
May 19, 2011 7.302 7.302 7.267 7.267 45,734 -0.03(-0.35%)
May 18, 2011 7.297 7.302 7.277 7.292 23,103 -0.01(-0.07%)
May 17, 2011 7.292 7.308 7.267 7.297 33,712 +0.01(+0.07%)
May 16, 2011 7.277 7.292 7.272 7.292 21,866 +0.01(+0.07%)
May 13, 2011 7.277 7.287 7.256 7.287 17,743 +0.01(+0.14%)
May 12, 2011 7.256 7.277 7.246 7.277 17,952 +0.03(+0.44%)
May 11, 2011 7.245 7.250 7.219 7.245 31,042 +0.00(+0.00%)
May 10, 2011 7.209 7.245 7.199 7.245 44,308 +0.05(+0.64%)
May 09, 2011 7.189 7.214 7.184 7.199 34,847 +0.02(+0.21%)
May 06, 2011 7.158 7.184 7.152 7.184 24,978 +0.03(+0.35%)
May 05, 2011 7.148 7.163 7.138 7.158 20,416 +0.02(+0.21%)
May 04, 2011 7.189 7.199 7.087 7.143 123,254 -0.05(-0.71%)
May 03, 2011 7.143 7.199 7.138 7.194 35,254 +0.04(+0.50%)
May 02, 2011 7.163 7.163 7.158 7.158 40,371 +0.06(+0.81%)
Apr 29, 2011 7.087 7.107 7.082 7.101 8,512 +0.02(+0.27%)
Apr 28, 2011 7.097 7.102 7.072 7.082 41,283 -0.02(-0.22%)
Apr 27, 2011 7.112 7.123 7.087 7.098 21,855 -0.00(-0.06%)
Apr 26, 2011 7.082 7.102 7.061 7.102 30,492 +0.01(+0.14%)
Apr 25, 2011 7.077 7.092 7.051 7.092 24,693 +0.02(+0.29%)
Apr 21, 2011 7.123 7.123 7.072 7.072 21,908 -0.05(-0.71%)
Apr 20, 2011 7.138 7.158 7.099 7.123 59,862 +0.00(+0.00%)
Apr 19, 2011 7.087 7.143 7.067 7.123 44,911 +0.06(+0.79%)
Apr 18, 2011 7.016 7.082 7.016 7.067 13,694 +0.01(+0.07%)
Apr 15, 2011 7.021 7.077 7.016 7.061 24,070 +0.04(+0.51%)
Apr 14, 2011 7.077 7.092 7.026 7.026 43,756 -0.05(-0.65%)
Apr 13, 2011 7.123 7.189 7.072 7.072 30,580 -0.06(-0.83%)
Apr 12, 2011 7.116 7.131 7.065 7.131 26,445 +0.03(+0.36%)
Apr 11, 2011 7.081 7.156 7.081 7.106 36,950 +0.02(+0.29%)
Apr 08, 2011 7.071 7.091 7.045 7.085 15,649 +0.01(+0.21%)
Apr 07, 2011 7.116 7.116 7.067 7.071 14,344 -0.03(-0.43%)
Apr 06, 2011 7.121 7.121 7.081 7.101 7,442 -0.02(-0.35%)
Apr 05, 2011 7.111 7.131 7.086 7.126 33,086 +0.02(+0.28%)
Apr 04, 2011 7.040 7.106 7.040 7.106 25,883 +0.04(+0.50%)
Apr 01, 2011 7.071 7.076 7.025 7.071 20,871 +0.05(+0.72%)
Mar 31, 2011 7.015 7.035 6.995 7.020 21,563 +0.01(+0.14%)
Mar 30, 2011 7.101 7.125 7.005 7.010 58,235 -0.10(-1.35%)
Mar 29, 2011 7.096 7.106 7.081 7.106 15,367 +0.04(+0.50%)
Mar 28, 2011 7.025 7.086 7.025 7.071 24,934 +0.04(+0.50%)
Mar 25, 2011 7.055 7.055 7.020 7.035 25,680 -0.02(-0.29%)
Mar 24, 2011 7.071 7.081 7.030 7.055 50,763 -0.04(-0.57%)
Mar 23, 2011 7.065 7.096 7.065 7.096 37,450 +0.04(+0.57%)
Mar 22, 2011 7.081 7.086 7.030 7.055 39,639 -0.00(-0.01%)
Mar 21, 2011 7.055 7.081 7.054 7.056 33,569 +0.00(+0.01%)
Mar 18, 2011 7.091 7.151 7.055 7.055 42,281 -0.02(-0.21%)
Mar 17, 2011 7.081 7.101 7.025 7.071 28,669 -0.01(-0.14%)
Mar 16, 2011 7.156 7.156 7.060 7.081 20,879 -0.05(-0.74%)
Mar 15, 2011 7.116 7.151 7.101 7.134 29,478 +0.03(+0.46%)
Mar 14, 2011 7.076 7.101 7.025 7.101 45,824 +0.02(+0.29%)
Mar 11, 2011 7.055 7.086 7.055 7.081 46,330 +0.04(+0.52%)
Mar 10, 2011 7.049 7.068 7.044 7.044 22,786 -0.03(-0.36%)
Mar 09, 2011 7.119 7.119 7.069 7.069 30,563 -0.04(-0.57%)
Mar 08, 2011 7.074 7.129 7.074 7.109 38,885 +0.04(+0.57%)
Mar 07, 2011 7.069 7.099 7.069 7.069 18,362 +0.01(+0.07%)
Mar 04, 2011 7.094 7.109 7.064 7.064 26,414 -0.02(-0.21%)
Mar 03, 2011 7.114 7.114 7.079 7.079 28,025 -0.04(-0.49%)
Mar 02, 2011 7.059 7.114 7.054 7.114 29,918 +0.04(+0.57%)
Mar 01, 2011 7.064 7.094 7.054 7.074 34,555 +0.04(+0.50%)
Feb 28, 2011 6.953 7.074 6.953 7.039 89,038 +0.08(+1.08%)
Feb 25, 2011 6.978 6.978 6.918 6.963 25,198 -0.02(-0.22%)
Feb 24, 2011 6.913 7.003 6.913 6.978 44,502 +0.07(+1.02%)
Feb 23, 2011 6.858 6.908 6.858 6.908 15,462 +0.09(+1.25%)
Feb 22, 2011 6.888 6.918 6.812 6.822 97,632 -0.08(-1.09%)
Feb 18, 2011 6.903 6.933 6.893 6.898 24,317 +0.01(+0.15%)
Feb 17, 2011 6.913 6.918 6.888 6.888 48,820 -0.02(-0.29%)
Feb 16, 2011 6.898 6.928 6.893 6.908 35,853 -0.01(-0.07%)
Feb 15, 2011 6.918 6.918 6.888 6.913 30,666 -0.01(-0.07%)
Feb 14, 2011 6.938 6.938 6.878 6.918 15,152 -0.02(-0.22%)
Feb 11, 2011 6.893 6.983 6.863 6.933 36,273 +0.05(+0.75%)
Feb 10, 2011 6.946 6.966 6.861 6.881 81,673 -0.06(-0.94%)
Feb 09, 2011 6.961 6.971 6.939 6.946 18,794 +0.00(+0.07%)
Feb 08, 2011 6.916 6.941 6.911 6.941 17,169 +0.01(+0.14%)
Feb 07, 2011 6.821 6.931 6.821 6.931 45,012 +0.10(+1.54%)
Feb 04, 2011 6.871 6.906 6.821 6.826 53,406 -0.08(-1.16%)
Feb 03, 2011 6.971 6.971 6.886 6.906 31,763 -0.05(-0.79%)
Feb 02, 2011 6.971 7.011 6.956 6.961 51,941 -0.01(-0.14%)
Feb 01, 2011 6.941 6.971 6.921 6.971 60,322 +0.06(+0.94%)
Jan 31, 2011 6.876 6.929 6.861 6.906 90,070 +0.07(+1.03%)
Jan 28, 2011 6.836 6.866 6.796 6.836 24,477 +0.01(+0.14%)
Jan 27, 2011 6.861 6.872 6.806 6.826 46,791 -0.01(-0.22%)
Jan 26, 2011 6.796 6.851 6.796 6.841 42,324 +0.07(+1.03%)
Jan 25, 2011 6.741 6.806 6.741 6.771 19,578 +0.03(+0.44%)
Jan 24, 2011 6.626 6.831 6.626 6.741 133,942 +0.09(+1.35%)
Jan 21, 2011 6.566 6.651 6.556 6.651 107,067 +0.08(+1.29%)
Jan 20, 2011 6.531 6.566 6.482 6.566 125,097 +0.03(+0.54%)
Jan 19, 2011 6.601 6.601 6.502 6.531 80,669 -0.05(-0.76%)
Jan 18, 2011 6.646 6.671 6.541 6.581 125,111 -0.05(-0.74%)
Jan 14, 2011 6.581 6.771 6.497 6.630 221,032 -0.03(-0.39%)
Jan 13, 2011 6.646 6.656 6.596 6.656 55,043 +0.00(+0.00%)
Jan 12, 2011 6.731 6.731 6.621 6.656 61,885 -0.07(-1.09%)
Jan 11, 2011 6.780 6.785 6.720 6.730 41,023 -0.05(-0.73%)
Jan 10, 2011 6.760 6.804 6.755 6.780 125,244 +0.02(+0.37%)
Jan 07, 2011 6.780 6.785 6.755 6.755 25,401 -0.03(-0.51%)
Jan 06, 2011 6.814 6.814 6.755 6.789 23,885 -0.01(-0.15%)
Jan 05, 2011 6.789 6.809 6.765 6.799 57,633 +0.02(+0.29%)
Jan 04, 2011 6.745 6.785 6.740 6.780 40,958 +0.02(+0.37%)
Jan 03, 2011 6.755 6.775 6.730 6.755 70,193 -0.01(-0.22%)
Dec 31, 2010 6.789 6.804 6.720 6.770 48,796 +0.03(+0.52%)
Dec 30, 2010 6.611 6.770 6.606 6.735 69,786 +0.09(+1.35%)
Dec 29, 2010 6.571 6.645 6.552 6.645 76,463 +0.07(+1.13%)
Dec 28, 2010 6.556 6.591 6.516 6.571 101,747 +0.00(+0.00%)
Dec 27, 2010 6.675 6.700 6.556 6.571 112,116 -0.10(-1.49%)
Dec 23, 2010 6.690 6.700 6.616 6.670 47,131 -0.00(-0.07%)
Dec 22, 2010 6.631 6.675 6.611 6.675 84,975 +0.04(+0.67%)
Dec 21, 2010 6.765 6.804 6.576 6.631 143,463 -0.14(-2.05%)
Dec 20, 2010 6.948 6.948 6.650 6.770 98,286 -0.15(-2.22%)
Dec 17, 2010 6.909 6.958 6.864 6.924 66,790 +0.04(+0.65%)
Dec 16, 2010 6.695 6.884 6.695 6.879 99,577 +0.19(+2.82%)
Dec 15, 2010 6.695 6.705 6.581 6.690 197,507 -0.04(-0.66%)
Dec 14, 2010 6.824 6.824 6.715 6.735 119,453 -0.10(-1.53%)
Dec 13, 2010 6.869 6.869 6.804 6.839 51,223 -0.02(-0.34%)
Dec 10, 2010 6.897 6.897 6.813 6.862 93,651 -0.04(-0.64%)
Dec 09, 2010 6.897 6.932 6.877 6.907 62,221 +0.00(+0.07%)
Dec 08, 2010 6.961 6.961 6.838 6.902 153,656 -0.06(-0.85%)
Dec 07, 2010 7.075 7.094 6.961 6.961 115,241 -0.12(-1.74%)
Dec 06, 2010 7.149 7.154 7.055 7.085 69,292 -0.06(-0.83%)
Dec 03, 2010 7.223 7.257 7.124 7.144 23,759 -0.06(-0.89%)
Dec 02, 2010 7.253 7.253 7.114 7.208 21,089 -0.04(-0.61%)
Dec 01, 2010 7.287 7.322 7.208 7.253 31,881 -0.03(-0.41%)
Nov 30, 2010 7.282 7.282 7.267 7.282 18,902 +0.00(+0.07%)
Nov 29, 2010 7.262 7.292 7.243 7.277 21,788 +0.00(+0.07%)
Nov 26, 2010 7.218 7.297 7.213 7.272 9,823 +0.07(+0.96%)
Nov 24, 2010 7.203 7.203 7.203 7.203 31,504 -0.01(-0.14%)
Nov 23, 2010 7.174 7.213 7.174 7.213 12,248 +0.05(+0.76%)
Nov 22, 2010 7.095 7.188 7.085 7.159 42,987 +0.06(+0.90%)
Nov 19, 2010 7.006 7.129 7.005 7.095 34,020 +0.10(+1.41%)
Nov 18, 2010 7.090 7.114 6.961 6.996 66,695 -0.06(-0.80%)
Nov 17, 2010 7.208 7.208 7.001 7.053 124,005 -0.06(-0.87%)
Nov 16, 2010 6.981 7.114 6.788 7.114 183,771 +0.10(+1.46%)
Nov 15, 2010 7.223 7.223 6.956 7.012 146,581 -0.22(-3.06%)
Nov 12, 2010 7.164 7.327 7.159 7.233 27,275 +0.07(+1.03%)
Nov 11, 2010 7.213 7.218 7.114 7.159 75,932 -0.07(-1.02%)
Nov 10, 2010 7.425 7.425 7.070 7.233 143,701 -0.18(-2.38%)
Nov 09, 2010 7.458 7.478 7.365 7.409 65,009 -0.05(-0.72%)
Nov 08, 2010 7.438 7.466 7.438 7.463 47,249 +0.01(+0.13%)
Nov 05, 2010 7.448 7.463 7.409 7.453 27,240 -0.00(-0.07%)
Nov 04, 2010 7.419 7.458 7.409 7.458 25,967 +0.02(+0.33%)
Nov 03, 2010 7.448 7.458 7.414 7.434 39,190 +0.00(+0.00%)
Nov 02, 2010 7.429 7.448 7.424 7.434 36,839 +0.01(+0.13%)
Nov 01, 2010 7.453 7.453 7.424 7.424 26,878 +0.00(+0.00%)
Oct 29, 2010 7.434 7.443 7.419 7.424 22,391 -0.04(-0.53%)
Oct 28, 2010 7.453 7.463 7.438 7.463 42,420 +0.00(+0.07%)
Oct 27, 2010 7.497 7.502 7.448 7.458 25,796 -0.05(-0.65%)
Oct 25, 2010 7.488 7.507 7.473 7.507 28,440 +0.03(+0.39%)
Oct 22, 2010 7.468 7.488 7.458 7.478 12,900 -0.01(-0.13%)
Oct 21, 2010 7.502 7.502 7.434 7.488 33,642 -0.02(-0.33%)
Oct 20, 2010 7.438 7.527 7.434 7.512 45,909 +0.04(+0.59%)
Oct 19, 2010 7.399 7.512 7.399 7.468 37,520 +0.05(+0.72%)
Oct 18, 2010 7.448 7.458 7.404 7.415 61,712 -0.05(-0.71%)
Oct 15, 2010 7.507 7.507 7.438 7.468 24,059 -0.04(-0.52%)
Oct 14, 2010 7.517 7.522 7.465 7.507 20,751 +0.02(+0.26%)
Oct 13, 2010 7.463 7.502 7.463 7.488 24,324 -0.01(-0.11%)
Oct 12, 2010 7.520 7.520 7.467 7.496 27,100 -0.00(-0.04%)
Oct 11, 2010 7.496 7.520 7.486 7.499 5,313 +0.01(+0.10%)
Oct 08, 2010 7.491 7.511 7.467 7.491 40,308 +0.02(+0.26%)
Oct 07, 2010 7.496 7.496 7.472 7.472 37,687 -0.00(-0.07%)
Oct 06, 2010 7.496 7.515 7.472 7.476 21,513 +0.00(+0.07%)
Oct 05, 2010 7.506 7.511 7.472 7.472 21,393 -0.02(-0.26%)
Oct 04, 2010 7.515 7.518 7.491 7.491 11,758 -0.02(-0.32%)
Oct 01, 2010 7.515 7.520 7.496 7.515 14,928 +0.05(+0.64%)
Sep 30, 2010 7.442 7.515 7.442 7.468 25,642 +0.02(+0.28%)
Sep 29, 2010 7.432 7.530 7.432 7.447 154,208 +0.02(+0.26%)
Sep 28, 2010 7.379 7.442 7.379 7.428 28,789 +0.03(+0.46%)
Sep 27, 2010 7.472 7.472 7.379 7.393 43,292 -0.07(-0.98%)
Sep 24, 2010 7.442 7.467 7.442 7.467 9,614 +0.00(+0.00%)
Sep 23, 2010 7.408 7.467 7.401 7.467 32,735 +0.07(+0.92%)
Sep 22, 2010 7.437 7.437 7.374 7.398 72,964 -0.04(-0.53%)
Sep 21, 2010 7.472 7.486 7.388 7.437 33,106 -0.03(-0.46%)
Sep 20, 2010 7.481 7.535 7.452 7.472 22,634 -0.01(-0.20%)
Sep 17, 2010 7.486 7.486 7.418 7.486 25,666 +0.03(+0.46%)
Sep 15, 2010 7.633 7.633 7.452 7.452 55,283 -0.18(-2.37%)
Sep 14, 2010 7.555 7.657 7.481 7.633 74,365 +0.08(+1.01%)
Sep 13, 2010 7.559 7.598 7.528 7.556 66,913 +0.01(+0.11%)
Sep 10, 2010 7.534 7.558 7.500 7.548 27,509 +0.01(+0.19%)
Sep 09, 2010 7.495 7.534 7.495 7.534 20,021 +0.05(+0.65%)
Sep 08, 2010 7.524 7.529 7.480 7.485 50,493 -0.02(-0.32%)
Sep 07, 2010 7.485 7.524 7.475 7.509 55,127 +0.03(+0.39%)
Sep 03, 2010 7.563 7.587 7.447 7.480 28,361 -0.07(-0.96%)
Sep 02, 2010 7.602 7.602 7.548 7.553 19,712 -0.04(-0.58%)
Sep 01, 2010 7.602 7.645 7.529 7.597 44,010 +0.01(+0.13%)
Aug 31, 2010 7.436 7.636 7.436 7.587 82,740 +0.11(+1.49%)
Aug 30, 2010 7.553 7.553 7.461 7.475 34,675 -0.05(-0.65%)
Aug 27, 2010 7.524 7.597 7.480 7.524 50,429 +0.04(+0.52%)
Aug 26, 2010 7.427 7.505 7.393 7.485 61,487 +0.08(+1.11%)
Aug 25, 2010 7.373 7.436 7.373 7.403 33,710 +0.00(+0.01%)
Aug 24, 2010 7.412 7.441 7.364 7.402 87,236 -0.03(-0.39%)
Aug 23, 2010 7.388 7.432 7.388 7.432 10,219 +0.02(+0.33%)
Aug 20, 2010 7.417 7.417 7.383 7.407 16,525 -0.00(-0.07%)
Aug 19, 2010 7.427 7.427 7.383 7.412 41,179 -0.00(-0.07%)
Aug 18, 2010 7.417 7.422 7.388 7.417 32,217 +0.03(+0.39%)
Aug 17, 2010 7.393 7.422 7.378 7.388 22,230 -0.01(-0.13%)
Aug 16, 2010 7.466 7.480 7.388 7.398 64,316 -0.08(-1.04%)
Aug 13, 2010 7.475 7.480 7.456 7.475 59,609 +0.03(+0.35%)
Aug 12, 2010 7.432 7.457 7.402 7.449 18,220 +0.04(+0.58%)
Aug 11, 2010 7.406 7.430 7.367 7.406 62,921 +0.00(+0.00%)
Aug 10, 2010 7.387 7.406 7.377 7.406 13,247 +0.03(+0.46%)
Aug 09, 2010 7.353 7.411 7.353 7.372 27,329 +0.05(+0.66%)
Aug 06, 2010 7.324 7.382 7.298 7.324 30,203 +0.03(+0.40%)
Aug 05, 2010 7.319 7.391 7.295 7.295 43,906 -0.04(-0.59%)
Aug 04, 2010 7.382 7.416 7.300 7.338 82,728 -0.06(-0.78%)
Aug 03, 2010 7.391 7.416 7.343 7.396 44,548 +0.01(+0.13%)
Aug 02, 2010 7.324 7.449 7.290 7.387 67,280 +0.09(+1.19%)
Jul 30, 2010 7.300 7.319 7.222 7.300 34,533 +0.04(+0.62%)
Jul 29, 2010 7.242 7.271 7.242 7.255 5,174 +0.00(+0.05%)
Jul 28, 2010 7.246 7.271 7.227 7.251 28,621 +0.02(+0.27%)
Jul 27, 2010 7.193 7.271 7.193 7.232 57,319 -0.00(-0.07%)
Jul 26, 2010 7.242 7.256 7.217 7.237 22,705 -0.00(-0.00%)
Jul 23, 2010 7.222 7.271 7.222 7.237 21,941 +0.01(+0.13%)
Jul 22, 2010 7.227 7.261 7.213 7.227 16,487 -0.01(-0.20%)
Jul 21, 2010 7.222 7.242 7.222 7.242 8,176 +0.01(+0.20%)
Jul 20, 2010 7.246 7.246 7.222 7.227 17,901 -0.02(-0.33%)
Jul 19, 2010 7.237 7.251 7.184 7.251 14,131 +0.02(+0.27%)
Jul 16, 2010 7.232 7.232 7.188 7.232 6,416 +0.02(+0.27%)
Jul 15, 2010 7.179 7.217 7.164 7.213 24,084 +0.05(+0.74%)
Jul 14, 2010 7.198 7.213 7.106 7.159 70,927 -0.02(-0.27%)
Jul 13, 2010 7.203 7.222 7.179 7.179 20,407 -0.03(-0.38%)
Jul 12, 2010 7.187 7.206 7.182 7.206 12,582 +0.02(+0.27%)
Jul 09, 2010 7.187 7.206 7.137 7.187 34,246 +0.05(+0.67%)
Jul 08, 2010 7.173 7.187 7.129 7.139 58,350 -0.05(-0.67%)
Jul 07, 2010 7.211 7.216 7.168 7.187 30,410 -0.01(-0.20%)
Jul 06, 2010 7.178 7.283 7.178 7.202 52,470 -0.00(-0.07%)
Jul 02, 2010 7.206 7.216 7.188 7.206 13,789 +0.00(+0.07%)
Jul 01, 2010 7.187 7.202 7.158 7.202 31,212 +0.02(+0.33%)
Jun 30, 2010 7.115 7.192 7.096 7.178 49,556 +0.05(+0.68%)
Jun 29, 2010 7.149 7.158 7.110 7.129 26,539 +0.05(+0.67%)
Jun 25, 2010 7.081 7.105 7.024 7.081 35,198 +0.02(+0.27%)
Jun 24, 2010 7.072 7.072 7.024 7.062 17,380 -0.00(-0.07%)
Jun 23, 2010 7.072 7.091 7.024 7.067 44,381 -0.00(-0.07%)
Jun 22, 2010 7.057 7.096 7.057 7.072 13,529 +0.01(+0.14%)
Jun 21, 2010 7.062 7.100 7.043 7.062 30,056 +0.02(+0.27%)
Jun 18, 2010 7.043 7.064 7.038 7.043 17,961 -0.01(-0.14%)
Jun 17, 2010 7.057 7.077 7.024 7.053 16,162 +0.00(+0.05%)
Jun 16, 2010 7.014 7.053 7.005 7.049 30,227 +0.03(+0.50%)
Jun 15, 2010 7.086 7.091 7.014 7.014 61,091 -0.05(-0.75%)
Jun 14, 2010 7.144 7.144 7.067 7.067 46,608 -0.07(-1.01%)
Jun 11, 2010 7.115 7.144 7.115 7.139 14,847 +0.04(+0.56%)
Jun 10, 2010 7.147 7.171 7.094 7.099 72,116 -0.03(-0.47%)
Jun 09, 2010 7.118 7.142 7.118 7.133 4,778 +0.02(+0.34%)
Jun 08, 2010 7.123 7.137 7.103 7.109 25,892 +0.01(+0.13%)
Jun 07, 2010 7.109 7.133 7.099 7.099 23,862 -0.01(-0.13%)
Jun 04, 2010 7.109 7.152 7.080 7.109 22,439 -0.00(-0.07%)
Jun 03, 2010 7.133 7.152 7.099 7.114 22,372 -0.01(-0.20%)
Jun 02, 2010 7.219 7.252 7.118 7.128 27,309 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.