Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Apr 03, 2006 7.552 7.552 7.519 7.547 35,566 -0.02(-0.25%)
Mar 31, 2006 7.575 7.575 7.561 7.566 33,423 -0.00(-0.06%)
Mar 30, 2006 7.617 7.645 7.561 7.570 60,205 -0.06(-0.73%)
Mar 29, 2006 7.603 7.631 7.589 7.626 45,207 +0.06(+0.80%)
Mar 28, 2006 7.561 7.608 7.547 7.566 41,565 -0.04(-0.55%)
Mar 27, 2006 7.608 7.636 7.584 7.608 41,351 +0.02(+0.25%)
Mar 24, 2006 7.584 7.608 7.561 7.589 50,135 -0.02(-0.25%)
Mar 23, 2006 7.598 7.608 7.589 7.608 7,927 +0.02(+0.31%)
Mar 22, 2006 7.561 7.603 7.561 7.584 11,141 +0.00(+0.06%)
Mar 21, 2006 7.626 7.626 7.542 7.580 46,064 -0.02(-0.31%)
Mar 20, 2006 7.640 7.645 7.580 7.603 44,993 -0.01(-0.12%)
Mar 17, 2006 7.645 7.645 7.612 7.612 18,211 +0.00(+0.06%)
Mar 16, 2006 7.538 7.612 7.538 7.608 58,277 +0.08(+1.05%)
Mar 15, 2006 7.538 7.538 7.496 7.528 38,994 -0.03(-0.37%)
Mar 14, 2006 7.519 7.566 7.519 7.556 22,925 +0.05(+0.68%)
Mar 13, 2006 7.510 7.589 7.505 7.505 39,851 -0.06(-0.74%)
Mar 10, 2006 7.617 7.631 7.561 7.561 13,069 -0.03(-0.43%)
Mar 09, 2006 7.556 7.594 7.556 7.594 69,418 +0.02(+0.25%)
Mar 08, 2006 7.556 7.575 7.538 7.575 29,781 +0.02(+0.25%)
Mar 07, 2006 7.575 7.580 7.514 7.556 44,565 -0.01(-0.19%)
Mar 06, 2006 7.575 7.622 7.518 7.570 147,836 +0.05(+0.68%)
Mar 03, 2006 7.561 7.561 7.491 7.519 68,347 -0.03(-0.37%)
Mar 02, 2006 7.654 7.664 7.533 7.547 66,204 -0.10(-1.34%)
Mar 01, 2006 7.650 7.650 7.580 7.650 29,352 +0.07(+0.92%)
Feb 28, 2006 7.552 7.608 7.547 7.580 33,209 +0.03(+0.37%)
Feb 27, 2006 7.552 7.552 7.528 7.552 15,212 +0.02(+0.25%)
Feb 24, 2006 7.519 7.561 7.491 7.533 41,565 +0.04(+0.50%)
Feb 23, 2006 7.542 7.547 7.494 7.496 61,919 +0.01(+0.12%)
Feb 22, 2006 7.724 7.724 7.486 7.486 120,411 -0.14(-1.84%)
Feb 21, 2006 7.701 7.701 7.603 7.626 60,205 -0.04(-0.55%)
Feb 17, 2006 7.608 7.720 7.608 7.668 53,349 +0.10(+1.36%)
Feb 16, 2006 7.514 7.594 7.421 7.566 86,559 +0.13(+1.69%)
Feb 15, 2006 7.430 7.440 7.424 7.440 21,854 +0.01(+0.19%)
Feb 14, 2006 7.468 7.468 7.426 7.426 62,990 -0.04(-0.56%)
Feb 13, 2006 7.524 7.537 7.468 7.468 82,488 -0.05(-0.68%)
Feb 10, 2006 7.538 7.542 7.519 7.519 1,928 -0.01(-0.19%)
Feb 09, 2006 7.500 7.552 7.496 7.533 64,919 +0.06(+0.75%)
Feb 08, 2006 7.496 7.496 7.477 7.477 8,141 -0.00(-0.06%)
Feb 07, 2006 7.542 7.542 7.477 7.482 44,779 +0.01(+0.12%)
Feb 06, 2006 7.468 7.482 7.454 7.472 18,640 +0.01(+0.13%)
Feb 03, 2006 7.468 7.468 7.412 7.463 36,209 +0.00(+0.00%)
Feb 02, 2006 7.468 7.491 7.458 7.463 20,996 -0.00(-0.06%)
Feb 01, 2006 7.402 7.468 7.402 7.468 39,851 +0.02(+0.25%)
Jan 31, 2006 7.351 7.514 7.351 7.449 70,704 +0.07(+0.95%)
Jan 30, 2006 7.356 7.388 7.351 7.379 30,852 -0.02(-0.32%)
Jan 27, 2006 7.421 7.421 7.365 7.402 29,995 +0.05(+0.63%)
Jan 26, 2006 7.412 7.412 7.351 7.356 78,845 -0.06(-0.82%)
Jan 25, 2006 7.393 7.416 7.388 7.416 38,994 +0.02(+0.32%)
Jan 24, 2006 7.393 7.402 7.290 7.393 61,276 +0.00(+0.00%)
Jan 23, 2006 7.290 7.402 7.281 7.393 61,919 +0.11(+1.54%)
Jan 20, 2006 7.248 7.290 7.248 7.281 39,422 +0.05(+0.65%)
Jan 19, 2006 7.281 7.281 7.220 7.234 43,493 -0.04(-0.51%)
Jan 18, 2006 7.262 7.272 7.258 7.272 19,282 +0.00(+0.00%)
Jan 17, 2006 7.253 7.272 7.244 7.272 34,066 +0.01(+0.19%)
Jan 13, 2006 7.272 7.272 7.220 7.258 47,778 +0.00(+0.06%)
Jan 12, 2006 7.253 7.272 7.244 7.253 58,705 -0.01(-0.13%)
Jan 11, 2006 7.258 7.267 7.253 7.262 36,637 +0.01(+0.13%)
Jan 10, 2006 7.304 7.309 7.244 7.253 75,632 -0.00(-0.06%)
Jan 09, 2006 7.281 7.281 7.225 7.258 40,494 -0.02(-0.32%)
Jan 06, 2006 7.328 7.328 7.206 7.281 109,484 -0.05(-0.64%)
Jan 05, 2006 7.374 7.379 7.281 7.328 38,780 -0.05(-0.63%)
Jan 04, 2006 7.304 7.374 7.304 7.374 21,854 +0.03(+0.38%)
Jan 03, 2006 7.421 7.440 7.295 7.346 72,418 -0.02(-0.25%)
Dec 30, 2005 7.374 7.421 7.351 7.365 28,710 -0.04(-0.57%)
Dec 29, 2005 7.388 7.421 7.363 7.407 38,565 +0.01(+0.19%)
Dec 28, 2005 7.398 7.398 7.351 7.393 27,210 +0.02(+0.25%)
Dec 27, 2005 7.384 7.421 7.374 7.374 48,635 -0.06(-0.75%)
Dec 23, 2005 7.435 7.435 7.384 7.430 44,993 +0.08(+1.08%)
Dec 22, 2005 7.360 7.360 7.295 7.351 50,778 +0.04(+0.51%)
Dec 21, 2005 7.398 7.398 7.304 7.314 39,422 -0.04(-0.57%)
Dec 20, 2005 7.351 7.356 7.281 7.356 28,495 +0.01(+0.13%)
Dec 19, 2005 7.346 7.407 7.328 7.346 73,703 +0.02(+0.32%)
Dec 16, 2005 7.370 7.370 7.290 7.323 37,066 -0.01(-0.19%)
Dec 15, 2005 7.248 7.351 7.248 7.337 33,423 +0.07(+1.03%)
Dec 14, 2005 7.309 7.309 7.239 7.262 57,634 -0.01(-0.13%)
Dec 13, 2005 7.281 7.328 7.272 7.272 66,633 -0.06(-0.76%)
Dec 12, 2005 7.393 7.412 7.323 7.328 66,419 -0.04(-0.57%)
Dec 09, 2005 7.388 7.388 7.328 7.370 46,921 +0.00(+0.00%)
Dec 08, 2005 7.360 7.388 7.351 7.370 61,491 +0.04(+0.57%)
Dec 07, 2005 7.328 7.356 7.328 7.328 31,281 -0.04(-0.51%)
Dec 06, 2005 7.370 7.393 7.356 7.365 33,209 +0.00(+0.06%)
Dec 05, 2005 7.370 7.370 7.309 7.360 34,495 -0.01(-0.13%)
Dec 02, 2005 7.360 7.370 7.323 7.370 38,137 +0.03(+0.45%)
Dec 01, 2005 7.370 7.393 7.304 7.337 70,061 -0.00(-0.06%)
Nov 30, 2005 7.328 7.342 7.281 7.342 37,066 +0.01(+0.19%)
Nov 29, 2005 7.234 7.328 7.206 7.328 58,491 +0.13(+1.75%)
Nov 28, 2005 7.220 7.290 7.202 7.202 52,492 +0.04(+0.59%)
Nov 25, 2005 7.160 7.177 7.160 7.160 5,784 +0.01(+0.13%)
Nov 23, 2005 7.192 7.197 7.150 7.150 52,063 -0.02(-0.33%)
Nov 22, 2005 7.192 7.192 7.164 7.174 26,996 -0.00(-0.07%)
Nov 21, 2005 7.183 7.206 7.146 7.178 53,563 +0.01(+0.20%)
Nov 18, 2005 7.141 7.183 7.141 7.164 30,209 +0.04(+0.52%)
Nov 17, 2005 7.141 7.141 7.099 7.127 24,639 +0.01(+0.20%)
Nov 16, 2005 7.127 7.127 7.071 7.113 41,565 +0.07(+0.99%)
Nov 15, 2005 7.015 7.043 7.015 7.043 31,066 -0.01(-0.13%)
Nov 14, 2005 7.038 7.057 7.038 7.052 14,140 -0.03(-0.46%)
Nov 11, 2005 7.062 7.085 7.006 7.085 73,703 +0.02(+0.33%)
Nov 10, 2005 7.024 7.062 7.001 7.062 61,705 +0.02(+0.27%)
Nov 09, 2005 7.052 7.076 7.029 7.043 43,922 -0.03(-0.40%)
Nov 08, 2005 7.104 7.104 7.052 7.071 29,567 +0.00(+0.00%)
Nov 07, 2005 7.062 7.085 7.048 7.071 30,209 +0.01(+0.20%)
Nov 04, 2005 7.155 7.155 7.010 7.057 71,132 -0.08(-1.11%)
Nov 03, 2005 7.141 7.164 7.104 7.136 47,136 +0.02(+0.26%)
Nov 02, 2005 7.094 7.164 7.052 7.118 39,637 -0.01(-0.20%)
Nov 01, 2005 7.160 7.169 7.099 7.132 37,066 +0.04(+0.59%)
Oct 31, 2005 7.174 7.183 7.057 7.090 34,280 -0.05(-0.72%)
Oct 28, 2005 7.080 7.141 7.076 7.141 26,353 +0.09(+1.32%)
Oct 27, 2005 7.071 7.094 7.038 7.048 83,345 +0.00(+0.07%)
Oct 26, 2005 7.071 7.080 7.043 7.043 64,062 -0.02(-0.33%)
Oct 25, 2005 7.071 7.090 7.048 7.066 44,565 -0.00(-0.07%)
Oct 24, 2005 7.038 7.085 7.010 7.071 112,269 +0.07(+1.00%)
Oct 21, 2005 6.898 7.001 6.898 7.001 41,136 +0.08(+1.15%)
Oct 20, 2005 6.861 6.931 6.861 6.922 128,767 +0.04(+0.61%)
Oct 19, 2005 6.898 6.912 6.861 6.880 58,063 +0.03(+0.41%)
Oct 18, 2005 6.866 6.889 6.847 6.852 106,913 -0.03(-0.47%)
Oct 17, 2005 6.856 6.894 6.847 6.884 112,269 +0.04(+0.55%)
Oct 14, 2005 6.903 6.903 6.782 6.847 62,348 -0.04(-0.61%)
Oct 13, 2005 6.912 6.912 6.866 6.889 25,924 -0.04(-0.61%)
Oct 12, 2005 6.912 6.978 6.912 6.931 43,922 -0.07(-0.93%)
Oct 11, 2005 6.996 7.001 6.978 6.996 43,065 +0.00(+0.07%)
Oct 10, 2005 6.982 6.996 6.964 6.992 39,637 +0.03(+0.47%)
Oct 07, 2005 6.936 6.973 6.926 6.959 29,781 -0.01(-0.13%)
Oct 06, 2005 6.978 6.982 6.950 6.968 19,068 -0.02(-0.27%)
Oct 05, 2005 6.987 6.996 6.978 6.987 16,069 -0.00(-0.07%)
Oct 04, 2005 7.001 7.001 6.940 6.992 35,352 +0.01(+0.20%)
Oct 03, 2005 6.992 7.001 6.936 6.978 58,920 -0.01(-0.20%)
Sep 30, 2005 6.982 6.992 6.973 6.992 24,425 +0.02(+0.33%)
Sep 29, 2005 6.978 6.981 6.945 6.968 44,779 +0.00(+0.00%)
Sep 28, 2005 6.959 6.982 6.954 6.968 31,495 +0.01(+0.20%)
Sep 27, 2005 6.973 6.973 6.950 6.954 12,855 +0.00(+0.07%)
Sep 26, 2005 6.982 6.996 6.884 6.950 122,553 -0.06(-0.80%)
Sep 23, 2005 7.006 7.062 6.894 7.006 77,346 -0.08(-1.18%)
Sep 22, 2005 7.132 7.132 7.048 7.090 56,349 -0.03(-0.39%)
Sep 21, 2005 7.150 7.150 7.108 7.118 43,922 -0.00(-0.07%)
Sep 20, 2005 7.141 7.160 7.113 7.122 25,710 +0.00(+0.07%)
Sep 19, 2005 7.141 7.141 7.113 7.118 38,994 -0.01(-0.20%)
Sep 16, 2005 7.155 7.155 7.122 7.132 18,211 -0.01(-0.13%)
Sep 15, 2005 7.178 7.178 7.132 7.141 13,069 -0.04(-0.52%)
Sep 14, 2005 7.164 7.202 7.150 7.178 41,136 -0.00(-0.07%)
Sep 13, 2005 7.174 7.216 7.150 7.183 56,349 -0.04(-0.52%)
Sep 12, 2005 7.258 7.281 7.188 7.220 59,134 -0.02(-0.32%)
Sep 09, 2005 7.258 7.267 7.239 7.244 35,994 +0.00(+0.06%)
Sep 08, 2005 7.276 7.304 7.234 7.239 47,993 -0.05(-0.64%)
Sep 07, 2005 7.374 7.374 7.281 7.286 32,352 -0.08(-1.08%)
Sep 06, 2005 7.328 7.365 7.328 7.365 17,140 +0.02(+0.32%)
Sep 02, 2005 7.351 7.351 7.328 7.342 26,781 +0.01(+0.13%)
Sep 01, 2005 7.290 7.342 7.267 7.332 50,992 +0.03(+0.38%)
Aug 31, 2005 7.304 7.323 7.286 7.304 22,925 +0.00(+0.00%)
Aug 30, 2005 7.276 7.304 7.276 7.304 40,922 +0.00(+0.06%)
Aug 29, 2005 7.328 7.337 7.248 7.300 65,133 +0.04(+0.58%)
Aug 26, 2005 7.281 7.281 7.216 7.258 27,638 +0.02(+0.26%)
Aug 25, 2005 7.234 7.258 7.216 7.239 35,137 +0.05(+0.71%)
Aug 24, 2005 7.211 7.211 7.174 7.188 23,139 -0.02(-0.32%)
Aug 23, 2005 7.206 7.211 7.188 7.211 44,993 +0.01(+0.13%)
Aug 22, 2005 7.192 7.220 7.192 7.202 45,636 +0.03(+0.39%)
Aug 19, 2005 7.183 7.230 7.164 7.174 37,923 -0.03(-0.45%)
Aug 18, 2005 7.239 7.239 7.192 7.206 34,495 +0.01(+0.13%)
Aug 17, 2005 7.234 7.253 7.197 7.197 5,999 -0.05(-0.64%)
Aug 16, 2005 7.188 7.244 7.160 7.244 22,282 +0.02(+0.32%)
Aug 15, 2005 7.160 7.220 7.146 7.220 32,138 +0.06(+0.78%)
Aug 12, 2005 7.216 7.220 7.164 7.164 65,990 -0.07(-0.90%)
Aug 11, 2005 7.188 7.286 7.188 7.230 35,780 +0.00(+0.00%)
Aug 10, 2005 7.197 7.248 7.197 7.230 36,423 +0.06(+0.85%)
Aug 09, 2005 7.234 7.248 7.169 7.169 45,207 -0.07(-0.97%)
Aug 08, 2005 7.258 7.300 7.234 7.239 56,349 -0.01(-0.13%)
Aug 05, 2005 7.267 7.267 7.216 7.248 27,638 +0.01(+0.17%)
Aug 04, 2005 7.258 7.258 7.236 7.236 10,927 -0.01(-0.17%)
Aug 03, 2005 7.258 7.258 7.211 7.248 41,565 +0.01(+0.13%)
Aug 02, 2005 7.234 7.258 7.211 7.239 63,848 +0.00(+0.06%)
Aug 01, 2005 7.225 7.234 7.132 7.234 70,704 +0.03(+0.45%)
Jul 29, 2005 7.234 7.262 7.188 7.202 35,780 -0.04(-0.52%)
Jul 28, 2005 7.169 7.276 7.169 7.239 86,559 +0.06(+0.85%)
Jul 27, 2005 7.211 7.216 7.169 7.178 47,136 -0.01(-0.13%)
Jul 26, 2005 7.146 7.211 7.146 7.188 50,778 +0.02(+0.26%)
Jul 25, 2005 7.169 7.174 7.146 7.169 35,566 +0.00(+0.07%)
Jul 22, 2005 7.164 7.177 7.118 7.164 49,064 +0.01(+0.20%)
Jul 21, 2005 7.234 7.234 7.150 7.150 87,416 +0.02(+0.33%)
Jul 20, 2005 7.104 7.127 7.099 7.127 31,495 +0.04(+0.59%)
Jul 19, 2005 7.057 7.094 7.001 7.085 115,911 +0.02(+0.26%)
Jul 18, 2005 7.071 7.094 7.043 7.066 46,064 +0.00(+0.00%)
Jul 15, 2005 7.080 7.108 7.024 7.066 77,346 -0.00(-0.07%)
Jul 14, 2005 7.076 7.076 7.043 7.071 32,566 +0.01(+0.13%)
Jul 13, 2005 7.038 7.085 7.038 7.062 21,854 -0.02(-0.26%)
Jul 12, 2005 7.057 7.085 7.057 7.080 34,495 +0.02(+0.33%)
Jul 11, 2005 7.071 7.085 7.057 7.057 37,923 -0.02(-0.33%)
Jul 08, 2005 7.048 7.108 7.048 7.080 50,135 +0.01(+0.20%)
Jul 07, 2005 7.034 7.104 7.034 7.066 91,058 +0.03(+0.40%)
Jul 06, 2005 7.062 7.062 7.038 7.038 33,852 -0.00(-0.07%)
Jul 05, 2005 7.034 7.057 7.010 7.043 43,279 +0.02(+0.33%)
Jul 01, 2005 7.024 7.048 7.015 7.020 67,061 -0.01(-0.20%)
Jun 30, 2005 7.057 7.066 7.015 7.034 45,636 -0.02(-0.33%)
Jun 29, 2005 7.043 7.057 7.025 7.057 46,921 +0.02(+0.33%)
Jun 28, 2005 7.052 7.057 7.015 7.034 68,133 +0.00(+0.00%)
Jun 27, 2005 7.048 7.080 7.020 7.034 87,416 -0.03(-0.40%)
Jun 24, 2005 7.024 7.071 7.024 7.062 14,997 +0.00(+0.07%)
Jun 23, 2005 7.048 7.062 7.038 7.057 33,209 +0.00(+0.07%)
Jun 22, 2005 7.024 7.062 7.015 7.052 52,706 +0.03(+0.40%)
Jun 21, 2005 6.940 7.062 6.940 7.024 73,060 +0.07(+0.94%)
Jun 20, 2005 6.931 6.978 6.931 6.959 38,137 +0.00(+0.07%)
Jun 17, 2005 6.940 6.996 6.936 6.954 64,490 +0.01(+0.20%)
Jun 16, 2005 6.875 6.950 6.875 6.940 39,851 +0.04(+0.54%)
Jun 15, 2005 6.936 6.936 6.847 6.903 59,991 -0.01(-0.13%)
Jun 14, 2005 6.968 7.015 6.908 6.912 128,124 -0.04(-0.60%)
Jun 13, 2005 6.913 6.964 6.913 6.954 24,425 +0.00(+0.07%)
Jun 10, 2005 6.987 6.996 6.931 6.950 47,778 -0.02(-0.33%)
Jun 09, 2005 6.996 6.996 6.950 6.973 42,208 -0.01(-0.20%)
Jun 08, 2005 6.992 6.996 6.973 6.987 27,424 -0.01(-0.13%)
Jun 07, 2005 7.010 7.043 6.982 6.996 58,705 +0.00(+0.07%)
Jun 06, 2005 7.001 7.020 6.963 6.992 80,345 +0.01(+0.13%)
Jun 03, 2005 7.029 7.043 6.978 6.982 70,918 -0.02(-0.27%)
Jun 02, 2005 7.001 7.001 6.954 7.001 40,708 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.