Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Apr 03, 2006 7.552 7.552 7.519 7.547 35,566 -0.02(-0.25%)
Mar 31, 2006 7.575 7.575 7.561 7.566 33,423 -0.00(-0.06%)
Mar 30, 2006 7.617 7.645 7.561 7.570 60,205 -0.06(-0.73%)
Mar 29, 2006 7.603 7.631 7.589 7.626 45,207 +0.06(+0.80%)
Mar 28, 2006 7.561 7.608 7.547 7.566 41,565 -0.04(-0.55%)
Mar 27, 2006 7.608 7.636 7.584 7.608 41,351 +0.02(+0.25%)
Mar 24, 2006 7.584 7.608 7.561 7.589 50,135 -0.02(-0.25%)
Mar 23, 2006 7.598 7.608 7.589 7.608 7,927 +0.02(+0.31%)
Mar 22, 2006 7.561 7.603 7.561 7.584 11,141 +0.00(+0.06%)
Mar 21, 2006 7.626 7.626 7.542 7.580 46,064 -0.02(-0.31%)
Mar 20, 2006 7.640 7.645 7.580 7.603 44,993 -0.01(-0.12%)
Mar 17, 2006 7.645 7.645 7.612 7.612 18,211 +0.00(+0.06%)
Mar 16, 2006 7.538 7.612 7.538 7.608 58,277 +0.08(+1.05%)
Mar 15, 2006 7.538 7.538 7.496 7.528 38,994 -0.03(-0.37%)
Mar 14, 2006 7.519 7.566 7.519 7.556 22,925 +0.05(+0.68%)
Mar 13, 2006 7.510 7.589 7.505 7.505 39,851 -0.06(-0.74%)
Mar 10, 2006 7.617 7.631 7.561 7.561 13,069 -0.03(-0.43%)
Mar 09, 2006 7.556 7.594 7.556 7.594 69,418 +0.02(+0.25%)
Mar 08, 2006 7.556 7.575 7.538 7.575 29,781 +0.02(+0.25%)
Mar 07, 2006 7.575 7.580 7.514 7.556 44,565 -0.01(-0.19%)
Mar 06, 2006 7.575 7.622 7.518 7.570 147,836 +0.05(+0.68%)
Mar 03, 2006 7.561 7.561 7.491 7.519 68,347 -0.03(-0.37%)
Mar 02, 2006 7.654 7.664 7.533 7.547 66,204 -0.10(-1.34%)
Mar 01, 2006 7.650 7.650 7.580 7.650 29,352 +0.07(+0.92%)
Feb 28, 2006 7.552 7.608 7.547 7.580 33,209 +0.03(+0.37%)
Feb 27, 2006 7.552 7.552 7.528 7.552 15,212 +0.02(+0.25%)
Feb 24, 2006 7.519 7.561 7.491 7.533 41,565 +0.04(+0.50%)
Feb 23, 2006 7.542 7.547 7.494 7.496 61,919 +0.01(+0.12%)
Feb 22, 2006 7.724 7.724 7.486 7.486 120,411 -0.14(-1.84%)
Feb 21, 2006 7.701 7.701 7.603 7.626 60,205 -0.04(-0.55%)
Feb 17, 2006 7.608 7.720 7.608 7.668 53,349 +0.10(+1.36%)
Feb 16, 2006 7.514 7.594 7.421 7.566 86,559 +0.13(+1.69%)
Feb 15, 2006 7.430 7.440 7.424 7.440 21,854 +0.01(+0.19%)
Feb 14, 2006 7.468 7.468 7.426 7.426 62,990 -0.04(-0.56%)
Feb 13, 2006 7.524 7.537 7.468 7.468 82,488 -0.05(-0.68%)
Feb 10, 2006 7.538 7.542 7.519 7.519 1,928 -0.01(-0.19%)
Feb 09, 2006 7.500 7.552 7.496 7.533 64,919 +0.06(+0.75%)
Feb 08, 2006 7.496 7.496 7.477 7.477 8,141 -0.00(-0.06%)
Feb 07, 2006 7.542 7.542 7.477 7.482 44,779 +0.01(+0.12%)
Feb 06, 2006 7.468 7.482 7.454 7.472 18,640 +0.01(+0.13%)
Feb 03, 2006 7.468 7.468 7.412 7.463 36,209 +0.00(+0.00%)
Feb 02, 2006 7.468 7.491 7.458 7.463 20,996 -0.00(-0.06%)
Feb 01, 2006 7.402 7.468 7.402 7.468 39,851 +0.02(+0.25%)
Jan 31, 2006 7.351 7.514 7.351 7.449 70,704 +0.07(+0.95%)
Jan 30, 2006 7.356 7.388 7.351 7.379 30,852 -0.02(-0.32%)
Jan 27, 2006 7.421 7.421 7.365 7.402 29,995 +0.05(+0.63%)
Jan 26, 2006 7.412 7.412 7.351 7.356 78,845 -0.06(-0.82%)
Jan 25, 2006 7.393 7.416 7.388 7.416 38,994 +0.02(+0.32%)
Jan 24, 2006 7.393 7.402 7.290 7.393 61,276 +0.00(+0.00%)
Jan 23, 2006 7.290 7.402 7.281 7.393 61,919 +0.11(+1.54%)
Jan 20, 2006 7.248 7.290 7.248 7.281 39,422 +0.05(+0.65%)
Jan 19, 2006 7.281 7.281 7.220 7.234 43,493 -0.04(-0.51%)
Jan 18, 2006 7.262 7.272 7.258 7.272 19,282 +0.00(+0.00%)
Jan 17, 2006 7.253 7.272 7.244 7.272 34,066 +0.01(+0.19%)
Jan 13, 2006 7.272 7.272 7.220 7.258 47,778 +0.00(+0.06%)
Jan 12, 2006 7.253 7.272 7.244 7.253 58,705 -0.01(-0.13%)
Jan 11, 2006 7.258 7.267 7.253 7.262 36,637 +0.01(+0.13%)
Jan 10, 2006 7.304 7.309 7.244 7.253 75,632 -0.00(-0.06%)
Jan 09, 2006 7.281 7.281 7.225 7.258 40,494 -0.02(-0.32%)
Jan 06, 2006 7.328 7.328 7.206 7.281 109,484 -0.05(-0.64%)
Jan 05, 2006 7.374 7.379 7.281 7.328 38,780 -0.05(-0.63%)
Jan 04, 2006 7.304 7.374 7.304 7.374 21,854 +0.03(+0.38%)
Jan 03, 2006 7.421 7.440 7.295 7.346 72,418 -0.02(-0.25%)
Dec 30, 2005 7.374 7.421 7.351 7.365 28,710 -0.04(-0.57%)
Dec 29, 2005 7.388 7.421 7.363 7.407 38,565 +0.01(+0.19%)
Dec 28, 2005 7.398 7.398 7.351 7.393 27,210 +0.02(+0.25%)
Dec 27, 2005 7.384 7.421 7.374 7.374 48,635 -0.06(-0.75%)
Dec 23, 2005 7.435 7.435 7.384 7.430 44,993 +0.08(+1.08%)
Dec 22, 2005 7.360 7.360 7.295 7.351 50,778 +0.04(+0.51%)
Dec 21, 2005 7.398 7.398 7.304 7.314 39,422 -0.04(-0.57%)
Dec 20, 2005 7.351 7.356 7.281 7.356 28,495 +0.01(+0.13%)
Dec 19, 2005 7.346 7.407 7.328 7.346 73,703 +0.02(+0.32%)
Dec 16, 2005 7.370 7.370 7.290 7.323 37,066 -0.01(-0.19%)
Dec 15, 2005 7.248 7.351 7.248 7.337 33,423 +0.07(+1.03%)
Dec 14, 2005 7.309 7.309 7.239 7.262 57,634 -0.01(-0.13%)
Dec 13, 2005 7.281 7.328 7.272 7.272 66,633 -0.06(-0.76%)
Dec 12, 2005 7.393 7.412 7.323 7.328 66,419 -0.04(-0.57%)
Dec 09, 2005 7.388 7.388 7.328 7.370 46,921 +0.00(+0.00%)
Dec 08, 2005 7.360 7.388 7.351 7.370 61,491 +0.04(+0.57%)
Dec 07, 2005 7.328 7.356 7.328 7.328 31,281 -0.04(-0.51%)
Dec 06, 2005 7.370 7.393 7.356 7.365 33,209 +0.00(+0.06%)
Dec 05, 2005 7.370 7.370 7.309 7.360 34,495 -0.01(-0.13%)
Dec 02, 2005 7.360 7.370 7.323 7.370 38,137 +0.03(+0.45%)
Dec 01, 2005 7.370 7.393 7.304 7.337 70,061 -0.00(-0.06%)
Nov 30, 2005 7.328 7.342 7.281 7.342 37,066 +0.01(+0.19%)
Nov 29, 2005 7.234 7.328 7.206 7.328 58,491 +0.13(+1.75%)
Nov 28, 2005 7.220 7.290 7.202 7.202 52,492 +0.04(+0.59%)
Nov 25, 2005 7.160 7.177 7.160 7.160 5,784 +0.01(+0.13%)
Nov 23, 2005 7.192 7.197 7.150 7.150 52,063 -0.02(-0.33%)
Nov 22, 2005 7.192 7.192 7.164 7.174 26,996 -0.00(-0.07%)
Nov 21, 2005 7.183 7.206 7.146 7.178 53,563 +0.01(+0.20%)
Nov 18, 2005 7.141 7.183 7.141 7.164 30,209 +0.04(+0.52%)
Nov 17, 2005 7.141 7.141 7.099 7.127 24,639 +0.01(+0.20%)
Nov 16, 2005 7.127 7.127 7.071 7.113 41,565 +0.07(+0.99%)
Nov 15, 2005 7.015 7.043 7.015 7.043 31,066 -0.01(-0.13%)
Nov 14, 2005 7.038 7.057 7.038 7.052 14,140 -0.03(-0.46%)
Nov 11, 2005 7.062 7.085 7.006 7.085 73,703 +0.02(+0.33%)
Nov 10, 2005 7.024 7.062 7.001 7.062 61,705 +0.02(+0.27%)
Nov 09, 2005 7.052 7.076 7.029 7.043 43,922 -0.03(-0.40%)
Nov 08, 2005 7.104 7.104 7.052 7.071 29,567 +0.00(+0.00%)
Nov 07, 2005 7.062 7.085 7.048 7.071 30,209 +0.01(+0.20%)
Nov 04, 2005 7.155 7.155 7.010 7.057 71,132 -0.08(-1.11%)
Nov 03, 2005 7.141 7.164 7.104 7.136 47,136 +0.02(+0.26%)
Nov 02, 2005 7.094 7.164 7.052 7.118 39,637 -0.01(-0.20%)
Nov 01, 2005 7.160 7.169 7.099 7.132 37,066 +0.04(+0.59%)
Oct 31, 2005 7.174 7.183 7.057 7.090 34,280 -0.05(-0.72%)
Oct 28, 2005 7.080 7.141 7.076 7.141 26,353 +0.09(+1.32%)
Oct 27, 2005 7.071 7.094 7.038 7.048 83,345 +0.00(+0.07%)
Oct 26, 2005 7.071 7.080 7.043 7.043 64,062 -0.02(-0.33%)
Oct 25, 2005 7.071 7.090 7.048 7.066 44,565 -0.00(-0.07%)
Oct 24, 2005 7.038 7.085 7.010 7.071 112,269 +0.07(+1.00%)
Oct 21, 2005 6.898 7.001 6.898 7.001 41,136 +0.08(+1.15%)
Oct 20, 2005 6.861 6.931 6.861 6.922 128,767 +0.04(+0.61%)
Oct 19, 2005 6.898 6.912 6.861 6.880 58,063 +0.03(+0.41%)
Oct 18, 2005 6.866 6.889 6.847 6.852 106,913 -0.03(-0.47%)
Oct 17, 2005 6.856 6.894 6.847 6.884 112,269 +0.04(+0.55%)
Oct 14, 2005 6.903 6.903 6.782 6.847 62,348 -0.04(-0.61%)
Oct 13, 2005 6.912 6.912 6.866 6.889 25,924 -0.04(-0.61%)
Oct 12, 2005 6.912 6.978 6.912 6.931 43,922 -0.07(-0.93%)
Oct 11, 2005 6.996 7.001 6.978 6.996 43,065 +0.00(+0.07%)
Oct 10, 2005 6.982 6.996 6.964 6.992 39,637 +0.03(+0.47%)
Oct 07, 2005 6.936 6.973 6.926 6.959 29,781 -0.01(-0.13%)
Oct 06, 2005 6.978 6.982 6.950 6.968 19,068 -0.02(-0.27%)
Oct 05, 2005 6.987 6.996 6.978 6.987 16,069 -0.00(-0.07%)
Oct 04, 2005 7.001 7.001 6.940 6.992 35,352 +0.01(+0.20%)
Oct 03, 2005 6.992 7.001 6.936 6.978 58,920 -0.01(-0.20%)
Sep 30, 2005 6.982 6.992 6.973 6.992 24,425 +0.02(+0.33%)
Sep 29, 2005 6.978 6.981 6.945 6.968 44,779 +0.00(+0.00%)
Sep 28, 2005 6.959 6.982 6.954 6.968 31,495 +0.01(+0.20%)
Sep 27, 2005 6.973 6.973 6.950 6.954 12,855 +0.00(+0.07%)
Sep 26, 2005 6.982 6.996 6.884 6.950 122,553 -0.06(-0.80%)
Sep 23, 2005 7.006 7.062 6.894 7.006 77,346 -0.08(-1.18%)
Sep 22, 2005 7.132 7.132 7.048 7.090 56,349 -0.03(-0.39%)
Sep 21, 2005 7.150 7.150 7.108 7.118 43,922 -0.00(-0.07%)
Sep 20, 2005 7.141 7.160 7.113 7.122 25,710 +0.00(+0.07%)
Sep 19, 2005 7.141 7.141 7.113 7.118 38,994 -0.01(-0.20%)
Sep 16, 2005 7.155 7.155 7.122 7.132 18,211 -0.01(-0.13%)
Sep 15, 2005 7.178 7.178 7.132 7.141 13,069 -0.04(-0.52%)
Sep 14, 2005 7.164 7.202 7.150 7.178 41,136 -0.00(-0.07%)
Sep 13, 2005 7.174 7.216 7.150 7.183 56,349 -0.04(-0.52%)
Sep 12, 2005 7.258 7.281 7.188 7.220 59,134 -0.02(-0.32%)
Sep 09, 2005 7.258 7.267 7.239 7.244 35,994 +0.00(+0.06%)
Sep 08, 2005 7.276 7.304 7.234 7.239 47,993 -0.05(-0.64%)
Sep 07, 2005 7.374 7.374 7.281 7.286 32,352 -0.08(-1.08%)
Sep 06, 2005 7.328 7.365 7.328 7.365 17,140 +0.02(+0.32%)
Sep 02, 2005 7.351 7.351 7.328 7.342 26,781 +0.01(+0.13%)
Sep 01, 2005 7.290 7.342 7.267 7.332 50,992 +0.03(+0.38%)
Aug 31, 2005 7.304 7.323 7.286 7.304 22,925 +0.00(+0.00%)
Aug 30, 2005 7.276 7.304 7.276 7.304 40,922 +0.00(+0.06%)
Aug 29, 2005 7.328 7.337 7.248 7.300 65,133 +0.04(+0.58%)
Aug 26, 2005 7.281 7.281 7.216 7.258 27,638 +0.02(+0.26%)
Aug 25, 2005 7.234 7.258 7.216 7.239 35,137 +0.05(+0.71%)
Aug 24, 2005 7.211 7.211 7.174 7.188 23,139 -0.02(-0.32%)
Aug 23, 2005 7.206 7.211 7.188 7.211 44,993 +0.01(+0.13%)
Aug 22, 2005 7.192 7.220 7.192 7.202 45,636 +0.03(+0.39%)
Aug 19, 2005 7.183 7.230 7.164 7.174 37,923 -0.03(-0.45%)
Aug 18, 2005 7.239 7.239 7.192 7.206 34,495 +0.01(+0.13%)
Aug 17, 2005 7.234 7.253 7.197 7.197 5,999 -0.05(-0.64%)
Aug 16, 2005 7.188 7.244 7.160 7.244 22,282 +0.02(+0.32%)
Aug 15, 2005 7.160 7.220 7.146 7.220 32,138 +0.06(+0.78%)
Aug 12, 2005 7.216 7.220 7.164 7.164 65,990 -0.07(-0.90%)
Aug 11, 2005 7.188 7.286 7.188 7.230 35,780 +0.00(+0.00%)
Aug 10, 2005 7.197 7.248 7.197 7.230 36,423 +0.06(+0.85%)
Aug 09, 2005 7.234 7.248 7.169 7.169 45,207 -0.07(-0.97%)
Aug 08, 2005 7.258 7.300 7.234 7.239 56,349 -0.01(-0.13%)
Aug 05, 2005 7.267 7.267 7.216 7.248 27,638 +0.01(+0.17%)
Aug 04, 2005 7.258 7.258 7.236 7.236 10,927 -0.01(-0.17%)
Aug 03, 2005 7.258 7.258 7.211 7.248 41,565 +0.01(+0.13%)
Aug 02, 2005 7.234 7.258 7.211 7.239 63,848 +0.00(+0.06%)
Aug 01, 2005 7.225 7.234 7.132 7.234 70,704 +0.03(+0.45%)
Jul 29, 2005 7.234 7.262 7.188 7.202 35,780 -0.04(-0.52%)
Jul 28, 2005 7.169 7.276 7.169 7.239 86,559 +0.06(+0.85%)
Jul 27, 2005 7.211 7.216 7.169 7.178 47,136 -0.01(-0.13%)
Jul 26, 2005 7.146 7.211 7.146 7.188 50,778 +0.02(+0.26%)
Jul 25, 2005 7.169 7.174 7.146 7.169 35,566 +0.00(+0.07%)
Jul 22, 2005 7.164 7.177 7.118 7.164 49,064 +0.01(+0.20%)
Jul 21, 2005 7.234 7.234 7.150 7.150 87,416 +0.02(+0.33%)
Jul 20, 2005 7.104 7.127 7.099 7.127 31,495 +0.04(+0.59%)
Jul 19, 2005 7.057 7.094 7.001 7.085 115,911 +0.02(+0.26%)
Jul 18, 2005 7.071 7.094 7.043 7.066 46,064 +0.00(+0.00%)
Jul 15, 2005 7.080 7.108 7.024 7.066 77,346 -0.00(-0.07%)
Jul 14, 2005 7.076 7.076 7.043 7.071 32,566 +0.01(+0.13%)
Jul 13, 2005 7.038 7.085 7.038 7.062 21,854 -0.02(-0.26%)
Jul 12, 2005 7.057 7.085 7.057 7.080 34,495 +0.02(+0.33%)
Jul 11, 2005 7.071 7.085 7.057 7.057 37,923 -0.02(-0.33%)
Jul 08, 2005 7.048 7.108 7.048 7.080 50,135 +0.01(+0.20%)
Jul 07, 2005 7.034 7.104 7.034 7.066 91,058 +0.03(+0.40%)
Jul 06, 2005 7.062 7.062 7.038 7.038 33,852 -0.00(-0.07%)
Jul 05, 2005 7.034 7.057 7.010 7.043 43,279 +0.02(+0.33%)
Jul 01, 2005 7.024 7.048 7.015 7.020 67,061 -0.01(-0.20%)
Jun 30, 2005 7.057 7.066 7.015 7.034 45,636 -0.02(-0.33%)
Jun 29, 2005 7.043 7.057 7.025 7.057 46,921 +0.02(+0.33%)
Jun 28, 2005 7.052 7.057 7.015 7.034 68,133 +0.00(+0.00%)
Jun 27, 2005 7.048 7.080 7.020 7.034 87,416 -0.03(-0.40%)
Jun 24, 2005 7.024 7.071 7.024 7.062 14,997 +0.00(+0.07%)
Jun 23, 2005 7.048 7.062 7.038 7.057 33,209 +0.00(+0.07%)
Jun 22, 2005 7.024 7.062 7.015 7.052 52,706 +0.03(+0.40%)
Jun 21, 2005 6.940 7.062 6.940 7.024 73,060 +0.07(+0.94%)
Jun 20, 2005 6.931 6.978 6.931 6.959 38,137 +0.00(+0.07%)
Jun 17, 2005 6.940 6.996 6.936 6.954 64,490 +0.01(+0.20%)
Jun 16, 2005 6.875 6.950 6.875 6.940 39,851 +0.04(+0.54%)
Jun 15, 2005 6.936 6.936 6.847 6.903 59,991 -0.01(-0.13%)
Jun 14, 2005 6.968 7.015 6.908 6.912 128,124 -0.04(-0.60%)
Jun 13, 2005 6.913 6.964 6.913 6.954 24,425 +0.00(+0.07%)
Jun 10, 2005 6.987 6.996 6.931 6.950 47,778 -0.02(-0.33%)
Jun 09, 2005 6.996 6.996 6.950 6.973 42,208 -0.01(-0.20%)
Jun 08, 2005 6.992 6.996 6.973 6.987 27,424 -0.01(-0.13%)
Jun 07, 2005 7.010 7.043 6.982 6.996 58,705 +0.00(+0.07%)
Jun 06, 2005 7.001 7.020 6.963 6.992 80,345 +0.01(+0.13%)
Jun 03, 2005 7.029 7.043 6.978 6.982 70,918 -0.02(-0.27%)
Jun 02, 2005 7.001 7.001 6.954 7.001 40,708 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.