Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.508 5.517 5.475 5.475 78,598 -0.03(-0.61%)
May 27, 2004 5.458 5.517 5.458 5.508 36,805 +0.03(+0.62%)
May 26, 2004 5.462 5.479 5.449 5.475 68,624 +0.03(+0.62%)
May 25, 2004 5.433 5.462 5.433 5.441 39,417 +0.00(+0.08%)
May 24, 2004 5.437 5.475 5.424 5.437 79,785 +0.03(+0.55%)
May 21, 2004 5.433 5.433 5.407 5.407 146,985 +0.00(+0.08%)
May 20, 2004 5.306 5.403 5.306 5.403 98,307 +0.08(+1.58%)
May 19, 2004 5.336 5.336 5.298 5.319 60,313 +0.00(+0.00%)
May 18, 2004 5.306 5.348 5.285 5.319 89,521 +0.01(+0.24%)
May 17, 2004 5.264 5.365 5.243 5.306 71,949 +0.01(+0.16%)
May 14, 2004 5.230 5.298 5.230 5.298 70,524 +0.07(+1.29%)
May 13, 2004 5.273 5.273 5.230 5.230 66,962 +0.00(+0.00%)
May 12, 2004 5.336 5.348 5.226 5.230 78,360 -0.09(-1.66%)
May 11, 2004 5.214 5.319 5.201 5.319 253,603 +0.11(+2.02%)
May 10, 2004 5.268 5.285 5.209 5.214 158,146 -0.05(-1.04%)
May 07, 2004 5.344 5.344 5.264 5.268 91,183 -0.09(-1.65%)
May 06, 2004 5.445 5.445 5.332 5.357 211,098 -0.08(-1.40%)
May 05, 2004 5.449 5.458 5.433 5.433 84,534 -0.02(-0.31%)
May 04, 2004 5.441 5.454 5.424 5.449 133,925 +0.01(+0.15%)
May 03, 2004 5.454 5.462 5.433 5.441 50,815 -0.03(-0.46%)
Apr 30, 2004 5.496 5.496 5.454 5.466 36,330 -0.03(-0.46%)
Apr 29, 2004 5.529 5.534 5.428 5.492 95,220 -0.04(-0.76%)
Apr 28, 2004 5.500 5.563 5.496 5.534 76,698 +0.05(+0.84%)
Apr 27, 2004 5.390 5.487 5.390 5.487 83,109 +0.05(+1.01%)
Apr 26, 2004 5.475 5.508 5.433 5.433 90,470 -0.03(-0.62%)
Apr 23, 2004 5.584 5.584 5.445 5.466 94,270 -0.12(-2.11%)
Apr 22, 2004 5.588 5.622 5.550 5.584 138,199 -0.02(-0.30%)
Apr 21, 2004 5.685 5.685 5.576 5.601 45,354 -0.08(-1.48%)
Apr 20, 2004 5.732 5.736 5.685 5.685 47,728 -0.04(-0.74%)
Apr 19, 2004 5.715 5.757 5.706 5.727 32,531 +0.00(+0.00%)
Apr 16, 2004 5.622 5.727 5.622 5.727 28,969 +0.08(+1.49%)
Apr 15, 2004 5.588 5.660 5.588 5.643 38,467 +0.01(+0.22%)
Apr 14, 2004 5.706 5.706 5.614 5.630 85,246 -0.08(-1.33%)
Apr 13, 2004 5.782 5.782 5.689 5.706 85,484 -0.12(-2.02%)
Apr 12, 2004 5.816 5.866 5.816 5.824 52,715 -0.01(-0.14%)
Apr 08, 2004 5.812 5.833 5.807 5.833 86,196 +0.05(+0.80%)
Apr 07, 2004 5.795 5.795 5.748 5.786 104,005 -0.03(-0.43%)
Apr 06, 2004 5.841 5.841 5.791 5.812 77,885 -0.03(-0.50%)
Apr 05, 2004 6.043 6.043 5.841 5.841 145,798 -0.21(-3.55%)
Apr 02, 2004 6.148 6.148 6.039 6.056 120,153 -0.11(-1.84%)
Apr 01, 2004 6.157 6.174 6.136 6.170 51,765 +0.01(+0.21%)
Mar 31, 2004 6.161 6.186 6.153 6.157 19,233 -0.03(-0.41%)
Mar 30, 2004 6.216 6.224 6.161 6.182 56,752 -0.03(-0.54%)
Mar 29, 2004 6.212 6.216 6.178 6.216 30,394 +0.02(+0.34%)
Mar 26, 2004 6.212 6.212 6.165 6.195 33,243 -0.02(-0.27%)
Mar 25, 2004 6.216 6.224 6.186 6.212 54,852 +0.02(+0.27%)
Mar 24, 2004 6.199 6.224 6.174 6.195 27,544 +0.02(+0.34%)
Mar 23, 2004 6.262 6.262 6.174 6.174 51,528 -0.07(-1.08%)
Mar 22, 2004 6.233 6.266 6.212 6.241 39,892 +0.03(+0.54%)
Mar 19, 2004 6.233 6.241 6.207 6.207 37,280 -0.02(-0.34%)
Mar 18, 2004 6.233 6.245 6.212 6.229 35,855 -0.00(-0.07%)
Mar 17, 2004 6.203 6.250 6.203 6.233 41,554 -0.00(-0.07%)
Mar 16, 2004 6.229 6.237 6.203 6.237 78,598 +0.01(+0.20%)
Mar 15, 2004 6.220 6.224 6.191 6.224 31,344 +0.03(+0.48%)
Mar 12, 2004 6.161 6.207 6.140 6.195 58,414 +0.01(+0.20%)
Mar 11, 2004 6.199 6.224 6.140 6.182 48,678 -0.02(-0.34%)
Mar 10, 2004 6.186 6.207 6.174 6.203 29,207 +0.05(+0.75%)
Mar 09, 2004 6.191 6.191 6.132 6.157 102,818 -0.03(-0.41%)
Mar 08, 2004 6.174 6.191 6.148 6.182 34,193 +0.02(+0.34%)
Mar 05, 2004 6.115 6.182 6.115 6.161 41,317 +0.05(+0.90%)
Mar 04, 2004 6.106 6.127 6.094 6.106 57,939 +0.00(+0.07%)
Mar 03, 2004 6.115 6.119 6.098 6.102 57,939 -0.03(-0.55%)
Mar 02, 2004 6.127 6.161 6.102 6.136 57,939 +0.01(+0.21%)
Mar 01, 2004 6.127 6.127 6.098 6.123 33,956 +0.01(+0.21%)
Feb 27, 2004 6.123 6.127 6.094 6.111 36,330 +0.00(+0.07%)
Feb 26, 2004 6.106 6.127 6.094 6.106 67,200 +0.00(+0.00%)
Feb 25, 2004 6.068 6.106 6.047 6.106 55,089 +0.06(+0.97%)
Feb 24, 2004 6.073 6.081 6.047 6.047 46,778 -0.02(-0.35%)
Feb 23, 2004 6.081 6.090 6.068 6.068 29,207 -0.03(-0.41%)
Feb 20, 2004 6.115 6.115 6.085 6.094 49,865 -0.02(-0.34%)
Feb 19, 2004 6.132 6.140 6.106 6.115 49,865 -0.01(-0.14%)
Feb 18, 2004 6.123 6.127 6.115 6.123 63,400 +0.02(+0.34%)
Feb 17, 2004 6.085 6.106 6.081 6.102 91,183 +0.00(+0.07%)
Feb 13, 2004 6.115 6.115 6.085 6.098 41,554 -0.01(-0.14%)
Feb 12, 2004 6.064 6.115 6.060 6.106 16,859 -0.02(-0.34%)
Feb 11, 2004 6.102 6.127 6.073 6.127 101,868 +0.03(+0.41%)
Feb 10, 2004 6.090 6.102 6.081 6.102 14,247 +0.00(+0.07%)
Feb 09, 2004 6.132 6.132 6.090 6.098 45,116 -0.02(-0.34%)
Feb 06, 2004 6.119 6.127 6.094 6.119 32,531 +0.03(+0.55%)
Feb 05, 2004 6.111 6.140 6.085 6.085 132,975 -0.05(-0.89%)
Feb 04, 2004 6.178 6.178 6.111 6.140 106,618 -0.02(-0.27%)
Feb 03, 2004 6.031 6.157 6.026 6.157 62,688 +0.13(+2.09%)
Feb 02, 2004 6.014 6.052 6.014 6.031 23,745 +0.03(+0.42%)
Jan 30, 2004 6.018 6.018 5.967 6.005 62,688 -0.00(-0.07%)
Jan 29, 2004 6.026 6.026 5.967 6.010 36,568 +0.00(+0.07%)
Jan 28, 2004 6.056 6.077 6.005 6.005 108,755 -0.04(-0.63%)
Jan 27, 2004 6.064 6.064 6.043 6.043 49,390 -0.02(-0.35%)
Jan 26, 2004 6.031 6.064 6.014 6.064 35,855 +0.00(+0.00%)
Jan 23, 2004 6.022 6.073 6.022 6.064 51,765 +0.00(+0.00%)
Jan 22, 2004 6.022 6.068 6.014 6.064 62,213 +0.02(+0.35%)
Jan 21, 2004 6.014 6.043 6.014 6.043 36,568 +0.04(+0.63%)
Jan 20, 2004 6.073 6.073 5.980 6.005 87,146 -0.03(-0.42%)
Jan 16, 2004 6.018 6.031 5.976 6.031 79,785 +0.00(+0.07%)
Jan 15, 2004 6.031 6.064 6.005 6.026 69,099 +0.00(+0.07%)
Jan 14, 2004 5.993 6.022 5.976 6.022 41,792 +0.06(+1.06%)
Jan 13, 2004 5.963 5.997 5.934 5.959 62,688 -0.03(-0.42%)
Jan 12, 2004 5.972 5.988 5.951 5.984 41,079 +0.03(+0.42%)
Jan 09, 2004 5.934 5.967 5.934 5.959 32,294 +0.03(+0.50%)
Jan 08, 2004 5.904 5.976 5.904 5.929 58,651 +0.03(+0.57%)
Jan 07, 2004 5.896 5.896 5.875 5.896 30,869 +0.00(+0.07%)
Jan 06, 2004 5.879 5.896 5.879 5.892 17,571 +0.01(+0.21%)
Jan 05, 2004 5.833 5.879 5.824 5.879 77,648 +0.04(+0.72%)
Jan 02, 2004 5.799 5.837 5.799 5.837 21,846 +0.03(+0.51%)
Dec 31, 2003 5.791 5.812 5.786 5.807 82,159 -0.00(-0.07%)
Dec 30, 2003 5.828 5.845 5.786 5.812 56,752 +0.01(+0.15%)
Dec 29, 2003 5.828 5.828 5.803 5.803 78,835 -0.03(-0.43%)
Dec 26, 2003 5.833 5.845 5.820 5.828 29,919 +0.02(+0.29%)
Dec 24, 2003 5.812 5.824 5.812 5.812 43,454 +0.02(+0.29%)
Dec 23, 2003 5.812 5.837 5.795 5.795 72,186 -0.04(-0.72%)
Dec 22, 2003 5.833 5.854 5.791 5.837 85,959 +0.01(+0.22%)
Dec 19, 2003 5.833 5.858 5.816 5.824 47,491 +0.01(+0.22%)
Dec 18, 2003 5.820 5.833 5.799 5.812 136,300 -0.02(-0.36%)
Dec 17, 2003 5.828 5.833 5.795 5.833 60,076 -0.02(-0.36%)
Dec 16, 2003 5.854 5.854 5.854 5.854 42,979 -0.00(-0.07%)
Dec 15, 2003 5.824 5.854 5.824 5.858 31,819 +0.03(+0.43%)
Dec 12, 2003 5.820 5.833 5.820 5.833 9,023 -0.00(-0.07%)
Dec 11, 2003 5.786 5.837 5.761 5.837 39,892 -0.00(-0.07%)
Dec 10, 2003 5.862 5.862 5.799 5.841 60,551 -0.03(-0.57%)
Dec 09, 2003 5.862 5.896 5.862 5.875 14,009 -0.02(-0.36%)
Dec 08, 2003 5.858 5.883 5.858 5.896 8,785 +0.02(+0.36%)
Dec 05, 2003 5.887 5.887 5.871 5.875 26,832 +0.01(+0.22%)
Dec 04, 2003 5.786 5.858 5.786 5.862 87,621 +0.05(+0.94%)
Dec 03, 2003 5.812 5.824 5.799 5.807 63,400 -0.02(-0.36%)
Dec 02, 2003 5.799 5.849 5.799 5.828 67,675 +0.00(+0.00%)
Dec 01, 2003 5.845 5.845 5.828 5.828 26,357 +0.00(+0.00%)
Nov 28, 2003 5.824 5.841 5.820 5.828 4,511 +0.02(+0.36%)
Nov 26, 2003 5.807 5.812 5.807 5.807 8,785 -0.00(-0.07%)
Nov 25, 2003 5.828 5.828 5.812 5.812 16,147 -0.01(-0.22%)
Nov 24, 2003 5.824 5.849 5.820 5.824 87,858 +0.04(+0.73%)
Nov 21, 2003 5.778 5.782 5.778 5.782 59,126 +0.00(+0.07%)
Nov 20, 2003 5.748 5.778 5.711 5.778 80,022 +0.03(+0.44%)
Nov 19, 2003 5.727 5.748 5.719 5.753 83,347 +0.03(+0.44%)
Nov 18, 2003 5.736 5.753 5.727 5.727 49,153 -0.01(-0.15%)
Nov 17, 2003 5.778 5.782 5.736 5.736 62,451 -0.05(-0.80%)
Nov 14, 2003 5.774 5.791 5.769 5.782 37,755 -0.01(-0.22%)
Nov 13, 2003 5.799 5.841 5.778 5.795 49,153 +0.02(+0.36%)
Nov 12, 2003 5.833 5.833 5.774 5.774 56,039 +0.00(+0.07%)
Nov 11, 2003 5.723 5.769 5.715 5.769 25,882 +0.05(+0.81%)
Nov 10, 2003 5.706 5.744 5.706 5.723 66,012 +0.01(+0.22%)
Nov 07, 2003 5.656 5.698 5.656 5.711 54,140 +0.05(+0.89%)
Nov 06, 2003 5.706 5.706 5.660 5.660 34,431 -0.05(-0.96%)
Nov 05, 2003 5.643 5.723 5.643 5.715 38,942 +0.05(+0.97%)
Nov 04, 2003 5.660 5.660 5.660 5.660 69,755 +0.05(+0.90%)
Nov 03, 2003 5.652 5.652 5.609 5.609 31,344 -0.05(-0.97%)
Oct 31, 2003 5.652 5.664 5.652 5.664 22,320 -0.00(-0.07%)
Oct 30, 2003 5.668 5.668 5.668 5.668 10,685 +0.02(+0.30%)
Oct 29, 2003 5.706 5.706 5.652 5.652 47,253 -0.03(-0.59%)
Oct 28, 2003 5.740 5.740 5.664 5.685 65,538 -0.03(-0.44%)
Oct 27, 2003 5.757 5.757 5.702 5.711 30,869 -0.02(-0.37%)
Oct 24, 2003 5.740 5.753 5.732 5.732 22,320 +0.00(+0.00%)
Oct 23, 2003 5.719 5.744 5.715 5.732 10,448 +0.03(+0.52%)
Oct 22, 2003 5.694 5.719 5.689 5.702 32,531 +0.01(+0.15%)
Oct 21, 2003 5.689 5.694 5.689 5.694 30,394 -0.01(-0.15%)
Oct 20, 2003 5.689 5.702 5.681 5.702 31,581 +0.01(+0.22%)
Oct 17, 2003 5.727 5.744 5.689 5.689 47,253 -0.06(-1.10%)
Oct 16, 2003 5.740 5.753 5.740 5.753 28,019 -0.00(-0.07%)
Oct 15, 2003 5.812 5.812 5.769 5.757 36,805 -0.04(-0.73%)
Oct 14, 2003 5.774 5.820 5.774 5.799 27,544 -0.03(-0.43%)
Oct 13, 2003 5.782 5.824 5.774 5.824 19,946 +0.05(+0.80%)
Oct 10, 2003 5.786 5.833 5.774 5.778 58,651 -0.04(-0.65%)
Oct 09, 2003 5.862 5.862 5.799 5.816 12,585 -0.04(-0.72%)
Oct 08, 2003 5.816 5.858 5.816 5.858 33,718 +0.10(+1.68%)
Oct 07, 2003 5.866 5.866 5.849 5.761 25,882 -0.06(-1.08%)
Oct 06, 2003 5.803 5.824 5.803 5.824 18,046 +0.05(+0.80%)
Oct 03, 2003 5.841 5.841 5.778 5.778 19,946 -0.01(-0.22%)
Oct 02, 2003 5.732 5.812 5.732 5.791 70,287 +0.06(+1.10%)
Oct 01, 2003 5.740 5.748 5.706 5.727 39,655 +0.04(+0.74%)
Sep 30, 2003 5.681 5.698 5.673 5.685 40,367 -0.02(-0.30%)
Sep 29, 2003 5.702 5.702 5.702 5.702 2,137 +0.03(+0.44%)
Sep 26, 2003 5.668 5.723 5.668 5.677 56,752 +0.01(+0.22%)
Sep 25, 2003 5.702 5.702 5.668 5.664 38,705 -0.01(-0.15%)
Sep 24, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Sep 23, 2003 5.736 5.744 5.673 5.673 53,427 -0.05(-0.88%)
Sep 22, 2003 5.740 5.757 5.723 5.723 42,504 -0.03(-0.44%)
Sep 19, 2003 5.769 5.786 5.736 5.748 61,976 -0.03(-0.51%)
Sep 18, 2003 5.748 5.791 5.748 5.778 33,956 +0.03(+0.51%)
Sep 17, 2003 5.643 5.748 5.643 5.748 63,875 +0.11(+1.87%)
Sep 16, 2003 5.656 5.698 5.643 5.643 52,240 -0.01(-0.22%)
Sep 15, 2003 5.652 5.689 5.652 5.656 20,183 -0.04(-0.67%)
Sep 12, 2003 5.694 5.694 5.664 5.694 33,006 +0.01(+0.15%)
Sep 11, 2003 5.685 5.685 5.635 5.685 29,682 +0.00(+0.00%)
Sep 10, 2003 5.664 5.685 5.643 5.685 22,083 +0.03(+0.52%)
Sep 09, 2003 5.689 5.689 5.622 5.656 25,407 +0.01(+0.15%)
Sep 08, 2003 5.601 5.660 5.597 5.647 36,093 +0.01(+0.15%)
Sep 05, 2003 5.597 5.639 5.572 5.639 41,554 +0.04(+0.75%)
Sep 04, 2003 5.593 5.639 5.593 5.597 37,043 -0.01(-0.23%)
Sep 03, 2003 5.576 5.609 5.542 5.609 44,166 +0.05(+0.91%)
Sep 02, 2003 5.567 5.576 5.546 5.559 17,096 +0.00(+0.00%)
Aug 29, 2003 5.559 5.559 5.538 5.559 13,772 +0.03(+0.46%)
Aug 28, 2003 5.538 5.555 5.534 5.534 20,183 +0.00(+0.00%)
Aug 27, 2003 5.593 5.593 5.534 5.534 31,581 -0.02(-0.30%)
Aug 26, 2003 5.580 5.580 5.521 5.550 45,116 +0.00(+0.00%)
Aug 25, 2003 5.597 5.597 5.546 5.550 21,846 -0.04(-0.68%)
Aug 22, 2003 5.584 5.588 5.542 5.588 64,350 +0.01(+0.23%)
Aug 21, 2003 5.593 5.614 5.576 5.576 15,434 -0.01(-0.23%)
Aug 20, 2003 5.614 5.614 5.572 5.588 27,070 -0.03(-0.60%)
Aug 19, 2003 5.635 5.643 5.580 5.622 36,093 -0.02(-0.37%)
Aug 18, 2003 5.622 5.643 5.580 5.643 44,166 +0.01(+0.22%)
Aug 15, 2003 5.601 5.647 5.601 5.630 15,434 +0.05(+0.83%)
Aug 14, 2003 5.635 5.635 5.550 5.584 35,618 -0.04(-0.75%)
Aug 13, 2003 5.673 5.681 5.626 5.626 33,481 -0.08(-1.47%)
Aug 12, 2003 5.694 5.719 5.685 5.711 39,180 +0.02(+0.37%)
Aug 11, 2003 5.732 5.732 5.685 5.689 18,521 -0.05(-0.88%)
Aug 08, 2003 5.685 5.740 5.685 5.740 34,668 +0.03(+0.59%)
Aug 07, 2003 5.677 5.706 5.668 5.706 21,846 +0.04(+0.74%)
Aug 06, 2003 5.643 5.664 5.525 5.664 67,437 +0.04(+0.75%)
Aug 05, 2003 5.647 5.652 5.622 5.622 24,220 -0.05(-0.96%)
Aug 04, 2003 5.601 5.677 5.572 5.677 71,236 +0.04(+0.75%)
Aug 01, 2003 5.664 5.664 5.622 5.635 13,772 +0.01(+0.22%)
Jul 31, 2003 5.719 5.719 5.622 5.622 70,762 -0.05(-0.96%)
Jul 30, 2003 5.685 5.689 5.643 5.677 31,106 +0.03(+0.60%)
Jul 29, 2003 5.677 5.685 5.643 5.643 46,304 -0.02(-0.37%)
Jul 28, 2003 5.711 5.727 5.664 5.664 66,012 -0.09(-1.54%)
Jul 25, 2003 5.761 5.769 5.740 5.753 11,397 +0.00(+0.07%)
Jul 24, 2003 5.748 5.816 5.748 5.748 28,732 -0.02(-0.37%)
Jul 23, 2003 5.782 5.782 5.769 5.769 19,708 -0.02(-0.29%)
Jul 22, 2003 5.803 5.845 5.761 5.786 34,906 -0.06(-1.01%)
Jul 21, 2003 5.845 5.875 5.820 5.845 36,568 +0.03(+0.58%)
Jul 18, 2003 5.849 5.849 5.748 5.812 36,805 -0.03(-0.50%)
Jul 17, 2003 5.934 5.934 5.812 5.841 47,491 -0.09(-1.56%)
Jul 16, 2003 6.039 6.039 5.917 5.934 83,347 -0.13(-2.15%)
Jul 15, 2003 6.106 6.123 6.064 6.064 48,441 -0.04(-0.69%)
Jul 14, 2003 6.073 6.127 6.047 6.106 62,688 -0.01(-0.14%)
Jul 11, 2003 6.094 6.115 6.052 6.115 50,340 -0.01(-0.21%)
Jul 10, 2003 6.136 6.140 6.106 6.127 22,083 +0.03(+0.55%)
Jul 09, 2003 6.098 6.106 6.064 6.094 39,417 +0.03(+0.49%)
Jul 08, 2003 6.060 6.094 6.043 6.064 32,056 +0.02(+0.28%)
Jul 07, 2003 6.098 6.098 6.022 6.047 40,605 -0.04(-0.69%)
Jul 03, 2003 6.094 6.094 6.085 6.090 13,297 +0.02(+0.28%)
Jul 02, 2003 6.052 6.098 6.043 6.073 53,190 +0.03(+0.49%)
Jul 01, 2003 6.047 6.064 6.001 6.043 51,528 +0.03(+0.42%)
Jun 30, 2003 6.001 6.022 5.997 6.018 28,494 +0.02(+0.35%)
Jun 27, 2003 6.014 6.052 5.972 5.997 59,601 +0.02(+0.28%)
Jun 26, 2003 5.972 5.984 5.951 5.980 46,304 +0.03(+0.50%)
Jun 25, 2003 5.984 6.022 5.929 5.951 98,544 -0.01(-0.14%)
Jun 24, 2003 5.984 5.997 5.951 5.959 22,558 -0.03(-0.49%)
Jun 23, 2003 5.993 6.073 5.938 5.988 89,521 -0.02(-0.28%)
Jun 20, 2003 6.022 6.035 6.001 6.005 40,367 -0.00(-0.07%)
Jun 19, 2003 6.073 6.073 6.005 6.010 20,421 -0.05(-0.83%)
Jun 18, 2003 6.111 6.111 6.022 6.060 38,467 -0.05(-0.76%)
Jun 17, 2003 6.119 6.119 6.085 6.106 52,715 +0.00(+0.00%)
Jun 16, 2003 6.060 6.106 6.022 6.106 77,885 +0.06(+1.05%)
Jun 13, 2003 6.005 6.060 5.988 6.043 62,213 +0.05(+0.77%)
Jun 12, 2003 5.980 5.997 5.934 5.997 22,320 +0.00(+0.00%)
Jun 11, 2003 5.976 5.997 5.938 5.997 117,066 +0.06(+1.06%)
Jun 10, 2003 5.900 5.938 5.900 5.934 66,250 -0.00(-0.07%)
Jun 09, 2003 5.967 5.967 5.925 5.938 39,655 -0.00(-0.07%)
Jun 06, 2003 5.967 5.967 5.938 5.942 38,705 -0.01(-0.21%)
Jun 05, 2003 5.976 5.976 5.938 5.955 26,832 +0.01(+0.14%)
Jun 04, 2003 6.014 6.014 5.938 5.946 55,802 -0.06(-1.05%)
Jun 03, 2003 5.988 6.010 5.934 6.010 105,905 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.