Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.876 8.900 8.769 8.798 107,466 -0.10(-1.10%)
May 28, 2015 8.915 8.919 8.827 8.896 91,858 -0.02(-0.22%)
May 27, 2015 8.999 9.013 8.906 8.915 165,828 -0.09(-1.03%)
May 26, 2015 8.999 8.999 8.964 9.008 117,514 +0.01(+0.16%)
May 22, 2015 9.023 8.994 8.994 8.994 97,944 +0.00(+0.00%)
May 21, 2015 9.067 9.067 8.974 8.994 122,669 -0.04(-0.49%)
May 20, 2015 9.145 9.145 8.969 9.038 178,859 +0.01(+0.16%)
May 19, 2015 8.876 9.033 8.862 9.023 160,708 +0.12(+1.37%)
May 18, 2015 8.886 8.959 8.852 8.901 111,899 +0.01(+0.11%)
May 15, 2015 8.920 8.960 8.832 8.891 160,393 +0.02(+0.22%)
May 14, 2015 8.930 8.959 8.871 8.871 105,777 +0.01(+0.10%)
May 13, 2015 8.941 8.941 8.800 8.863 140,163 -0.01(-0.16%)
May 12, 2015 8.931 9.048 8.834 8.877 213,259 -0.07(-0.76%)
May 11, 2015 9.004 9.004 8.873 8.945 145,609 -0.02(-0.27%)
May 08, 2015 9.082 9.087 8.926 8.970 223,396 -0.01(-0.11%)
May 07, 2015 8.926 9.018 8.863 8.980 265,595 +0.07(+0.76%)
May 06, 2015 8.907 8.911 8.848 8.911 119,132 +0.03(+0.33%)
May 05, 2015 8.761 8.882 8.712 8.882 178,925 +0.15(+1.67%)
May 04, 2015 8.916 8.916 8.707 8.736 138,944 -0.13(-1.43%)
May 01, 2015 8.960 8.965 8.853 8.863 88,594 -0.05(-0.60%)
Apr 30, 2015 8.975 9.020 8.911 8.916 132,411 -0.06(-0.70%)
Apr 29, 2015 8.941 9.018 8.887 8.980 132,758 +0.05(+0.60%)
Apr 28, 2015 8.950 8.989 8.916 8.926 128,965 +0.03(+0.38%)
Apr 27, 2015 8.960 9.048 8.873 8.892 162,345 -0.02(-0.22%)
Apr 24, 2015 8.980 8.980 8.907 8.911 116,154 -0.03(-0.33%)
Apr 23, 2015 8.921 9.033 8.902 8.941 161,184 +0.04(+0.44%)
Apr 22, 2015 8.868 8.902 8.829 8.902 107,791 +0.07(+0.83%)
Apr 21, 2015 8.736 8.853 8.707 8.829 149,254 +0.12(+1.40%)
Apr 20, 2015 8.697 8.780 8.654 8.707 135,825 +0.04(+0.45%)
Apr 17, 2015 8.731 8.761 8.644 8.668 98,936 -0.07(-0.78%)
Apr 16, 2015 8.727 8.736 8.649 8.736 148,674 -0.01(-0.12%)
Apr 15, 2015 8.723 8.752 8.607 8.747 152,491 +0.07(+0.78%)
Apr 14, 2015 8.747 8.771 8.679 8.679 105,677 -0.10(-1.16%)
Apr 13, 2015 8.757 8.791 8.747 8.781 93,939 +0.04(+0.44%)
Apr 10, 2015 8.742 8.752 8.712 8.742 73,178 +0.01(+0.17%)
Apr 09, 2015 8.699 8.762 8.670 8.728 156,392 +0.04(+0.50%)
Apr 08, 2015 8.670 8.699 8.650 8.684 120,375 +0.04(+0.50%)
Apr 07, 2015 8.631 8.660 8.617 8.641 114,120 +0.02(+0.28%)
Apr 06, 2015 8.568 8.617 8.544 8.617 71,427 +0.10(+1.14%)
Apr 02, 2015 8.607 8.520 8.520 8.520 153,368 -0.06(-0.68%)
Apr 01, 2015 8.646 8.665 8.558 8.578 166,656 -0.05(-0.62%)
Mar 31, 2015 8.617 8.650 8.583 8.631 141,942 +0.02(+0.28%)
Mar 30, 2015 8.612 8.617 8.574 8.607 67,335 +0.00(+0.06%)
Mar 27, 2015 8.626 8.631 8.592 8.602 84,307 +0.00(+0.06%)
Mar 26, 2015 8.588 8.660 8.573 8.597 153,211 +0.01(+0.11%)
Mar 25, 2015 8.621 8.650 8.568 8.588 156,460 -0.01(-0.17%)
Mar 24, 2015 8.539 8.612 8.491 8.602 174,552 +0.05(+0.62%)
Mar 23, 2015 8.529 8.554 8.500 8.549 129,399 +0.03(+0.40%)
Mar 20, 2015 8.375 8.544 8.375 8.515 113,362 +0.14(+1.68%)
Mar 19, 2015 8.404 8.428 8.346 8.375 121,704 -0.01(-0.12%)
Mar 18, 2015 8.438 8.457 8.384 8.384 67,537 -0.03(-0.40%)
Mar 17, 2015 8.500 8.500 8.384 8.418 127,779 -0.09(-1.04%)
Mar 16, 2015 8.415 8.506 8.401 8.506 149,427 +0.12(+1.38%)
Mar 13, 2015 8.314 8.420 8.300 8.391 99,667 +0.08(+0.98%)
Mar 12, 2015 8.357 8.357 8.275 8.309 103,045 -0.05(-0.58%)
Mar 11, 2015 8.328 8.362 8.299 8.357 87,136 +0.05(+0.58%)
Mar 10, 2015 8.324 8.357 8.299 8.309 175,682 -0.06(-0.75%)
Mar 09, 2015 8.319 8.376 8.319 8.372 112,541 +0.07(+0.87%)
Mar 06, 2015 8.280 8.309 8.261 8.299 96,512 +0.03(+0.35%)
Mar 05, 2015 8.333 8.333 8.261 8.271 147,590 -0.05(-0.64%)
Mar 04, 2015 8.261 8.333 8.275 8.324 177,943 +0.05(+0.58%)
Mar 03, 2015 8.242 8.285 8.213 8.275 212,761 +0.05(+0.58%)
Mar 02, 2015 8.218 8.274 8.208 8.227 152,933 -0.02(-0.23%)
Feb 27, 2015 8.285 8.319 8.237 8.247 166,215 -0.02(-0.29%)
Feb 26, 2015 8.295 8.328 8.251 8.271 109,049 -0.04(-0.52%)
Feb 25, 2015 8.405 8.410 8.295 8.314 164,302 -0.07(-0.86%)
Feb 24, 2015 8.386 8.420 8.376 8.386 195,223 +0.01(+0.17%)
Feb 23, 2015 8.304 8.372 8.295 8.372 130,958 +0.08(+0.99%)
Feb 20, 2015 8.179 8.324 8.165 8.290 125,808 +0.11(+1.29%)
Feb 19, 2015 8.150 8.184 8.131 8.184 111,017 +0.04(+0.53%)
Feb 18, 2015 8.146 8.160 8.059 8.141 117,261 +0.00(+0.04%)
Feb 17, 2015 8.189 8.189 8.117 8.138 120,358 -0.05(-0.56%)
Feb 13, 2015 8.170 8.184 8.184 8.184 136,761 +0.03(+0.41%)
Feb 12, 2015 8.141 8.170 8.136 8.150 114,443 +0.04(+0.45%)
Feb 11, 2015 8.119 8.128 8.071 8.114 99,957 -0.01(-0.18%)
Feb 10, 2015 8.119 8.128 8.080 8.128 80,902 +0.03(+0.41%)
Feb 09, 2015 8.080 8.109 8.076 8.095 134,625 +0.02(+0.30%)
Feb 06, 2015 7.970 8.085 7.966 8.071 125,063 +0.08(+1.02%)
Feb 05, 2015 8.028 8.047 7.990 7.990 90,875 -0.01(-0.18%)
Feb 04, 2015 8.066 8.066 8.004 8.004 93,839 -0.08(-0.95%)
Feb 03, 2015 8.085 8.095 7.994 8.080 132,257 +0.00(+0.06%)
Feb 02, 2015 7.980 8.080 7.964 8.076 154,765 +0.11(+1.32%)
Jan 30, 2015 7.990 8.018 7.942 7.970 121,480 -0.04(-0.48%)
Jan 29, 2015 7.937 8.009 7.923 8.009 108,059 +0.09(+1.09%)
Jan 28, 2015 7.966 7.966 7.913 7.923 111,852 -0.03(-0.36%)
Jan 27, 2015 7.961 7.970 7.923 7.951 170,185 -0.01(-0.07%)
Jan 26, 2015 7.918 7.961 7.918 7.956 112,950 +0.03(+0.36%)
Jan 23, 2015 7.908 7.932 7.908 7.927 90,873 +0.02(+0.24%)
Jan 22, 2015 8.013 8.013 7.879 7.908 160,321 -0.09(-1.14%)
Jan 21, 2015 7.937 8.004 7.865 7.999 211,663 +0.09(+1.09%)
Jan 20, 2015 7.942 7.942 7.870 7.913 188,919 +0.01(+0.12%)
Jan 16, 2015 7.851 7.903 7.832 7.903 157,654 -0.01(-0.12%)
Jan 15, 2015 7.966 7.966 7.856 7.913 145,202 -0.02(-0.27%)
Jan 14, 2015 7.925 7.953 7.877 7.934 199,451 -0.02(-0.30%)
Jan 13, 2015 7.991 8.006 7.906 7.958 144,375 -0.02(-0.24%)
Jan 12, 2015 8.039 8.039 7.969 7.977 97,529 -0.06(-0.71%)
Jan 09, 2015 8.001 8.048 7.972 8.034 131,004 +0.06(+0.78%)
Jan 08, 2015 7.939 7.987 7.913 7.972 85,416 +0.09(+1.09%)
Jan 07, 2015 7.929 7.929 7.868 7.887 182,622 -0.04(-0.54%)
Jan 06, 2015 7.948 7.948 7.839 7.929 268,488 -0.00(-0.06%)
Jan 05, 2015 7.967 7.967 7.806 7.934 254,050 +0.00(+0.00%)
Jan 02, 2015 7.934 7.953 7.853 7.934 215,237 +0.02(+0.30%)
Dec 31, 2014 7.906 7.910 7.910 7.910 232,724 +0.05(+0.60%)
Dec 30, 2014 7.906 7.906 7.801 7.863 210,360 -0.04(-0.54%)
Dec 29, 2014 7.906 7.948 7.863 7.906 278,432 -0.03(-0.36%)
Dec 26, 2014 8.039 8.077 7.901 7.934 180,240 -0.15(-1.82%)
Dec 24, 2014 7.958 8.082 8.082 8.082 198,246 +0.18(+2.29%)
Dec 23, 2014 7.939 8.029 7.858 7.901 220,507 +0.08(+0.97%)
Dec 22, 2014 7.953 7.991 7.792 7.825 206,236 -0.14(-1.78%)
Dec 19, 2014 7.892 8.010 7.892 7.967 192,774 +0.10(+1.26%)
Dec 18, 2014 8.038 8.076 7.854 7.868 358,408 -0.10(-1.31%)
Dec 17, 2014 7.745 7.972 7.745 7.972 254,123 +0.27(+3.44%)
Dec 16, 2014 7.759 7.759 7.650 7.707 184,384 -0.05(-0.64%)
Dec 15, 2014 7.902 7.902 7.733 7.756 174,293 -0.09(-1.14%)
Dec 12, 2014 7.940 7.954 7.827 7.846 105,442 -0.11(-1.36%)
Dec 11, 2014 7.912 7.996 7.895 7.954 225,614 +0.04(+0.48%)
Dec 10, 2014 7.935 7.945 7.865 7.916 254,727 +0.01(+0.12%)
Dec 09, 2014 7.907 7.963 7.865 7.907 168,604 +0.00(+0.00%)
Dec 08, 2014 7.921 7.940 7.907 7.907 176,575 +0.00(+0.00%)
Dec 05, 2014 7.893 7.935 7.888 7.907 224,107 -0.02(-0.24%)
Dec 04, 2014 7.912 7.930 7.907 7.926 140,640 -0.00(-0.06%)
Dec 03, 2014 7.992 8.006 7.930 7.930 104,095 -0.04(-0.56%)
Dec 02, 2014 7.949 7.975 7.949 7.975 147,631 +0.01(+0.09%)
Dec 01, 2014 7.907 8.006 7.907 7.968 133,306 +0.01(+0.12%)
Nov 28, 2014 8.072 8.076 7.921 7.959 123,262 -0.09(-1.17%)
Nov 26, 2014 8.062 8.053 8.053 8.053 145,881 -0.02(-0.23%)
Nov 25, 2014 8.029 8.072 8.001 8.072 124,457 +0.05(+0.65%)
Nov 24, 2014 8.039 8.043 7.967 8.020 170,812 +0.00(+0.06%)
Nov 21, 2014 7.959 8.020 7.916 8.015 102,220 +0.08(+0.95%)
Nov 20, 2014 7.959 7.963 7.898 7.940 135,098 -0.04(-0.47%)
Nov 19, 2014 7.987 8.001 7.912 7.978 150,412 +0.00(+0.06%)
Nov 18, 2014 8.015 8.025 7.954 7.973 123,054 -0.05(-0.60%)
Nov 17, 2014 7.992 8.043 7.926 8.021 191,675 +0.04(+0.48%)
Nov 14, 2014 7.987 8.015 7.963 7.982 193,920 +0.01(+0.18%)
Nov 13, 2014 7.996 7.996 7.963 7.968 65,291 -0.02(-0.20%)
Nov 12, 2014 7.937 7.984 7.937 7.984 111,149 +0.04(+0.47%)
Nov 11, 2014 7.867 7.947 7.867 7.947 126,761 +0.07(+0.89%)
Nov 10, 2014 7.919 7.928 7.872 7.877 123,396 -0.07(-0.94%)
Nov 07, 2014 7.905 7.956 7.898 7.952 135,707 +0.01(+0.12%)
Nov 06, 2014 7.900 7.970 7.895 7.942 193,351 -0.00(-0.06%)
Nov 05, 2014 7.942 7.952 7.919 7.947 169,105 +0.03(+0.41%)
Nov 04, 2014 7.970 7.973 7.895 7.914 160,318 -0.08(-1.00%)
Nov 03, 2014 8.008 8.008 7.975 7.994 116,249 -0.00(-0.06%)
Oct 31, 2014 8.078 8.078 7.933 7.998 258,608 -0.01(-0.18%)
Oct 30, 2014 8.040 8.069 7.984 8.012 92,784 -0.04(-0.47%)
Oct 29, 2014 8.078 8.083 8.050 8.050 95,059 -0.03(-0.35%)
Oct 28, 2014 8.064 8.078 8.043 8.078 78,187 +0.03(+0.35%)
Oct 27, 2014 8.055 8.050 8.032 8.050 101,064 +0.00(+0.00%)
Oct 24, 2014 8.031 8.059 8.012 8.050 109,193 -0.00(-0.06%)
Oct 23, 2014 8.040 8.078 8.040 8.055 81,558 +0.05(+0.58%)
Oct 22, 2014 8.031 8.045 8.003 8.008 67,505 -0.03(-0.35%)
Oct 21, 2014 8.073 8.073 8.003 8.036 149,465 +0.04(+0.53%)
Oct 20, 2014 7.970 8.017 7.970 7.994 69,824 +0.02(+0.23%)
Oct 17, 2014 7.966 7.994 7.891 7.975 148,131 +0.02(+0.27%)
Oct 16, 2014 7.791 7.954 7.707 7.954 235,592 +0.13(+1.67%)
Oct 15, 2014 7.916 7.921 7.711 7.823 426,118 -0.17(-2.15%)
Oct 14, 2014 8.009 8.023 7.963 7.995 170,904 +0.00(+0.00%)
Oct 13, 2014 8.019 8.023 7.963 7.995 141,157 -0.01(-0.11%)
Oct 10, 2014 7.986 8.009 7.958 8.004 122,549 +0.03(+0.35%)
Oct 09, 2014 8.005 8.005 7.930 7.977 129,664 -0.03(-0.35%)
Oct 08, 2014 8.042 8.042 7.958 8.005 168,767 -0.03(-0.35%)
Oct 07, 2014 7.995 8.039 7.949 8.033 141,035 +0.01(+0.12%)
Oct 06, 2014 7.986 8.023 7.967 8.023 129,204 +0.06(+0.76%)
Oct 03, 2014 7.935 7.986 7.879 7.963 231,624 +0.03(+0.35%)
Oct 02, 2014 7.963 7.968 7.879 7.935 237,007 -0.01(-0.18%)
Oct 01, 2014 7.912 7.977 7.893 7.949 206,196 -0.01(-0.18%)
Sep 30, 2014 7.963 7.977 7.912 7.963 230,376 +0.02(+0.23%)
Sep 29, 2014 7.986 7.986 7.898 7.944 177,662 -0.07(-0.87%)
Sep 26, 2014 7.986 8.014 7.935 8.014 186,196 +0.03(+0.41%)
Sep 25, 2014 7.977 7.991 7.921 7.981 164,197 +0.00(+0.06%)
Sep 24, 2014 8.005 8.033 7.963 7.977 127,059 -0.03(-0.41%)
Sep 23, 2014 8.056 8.079 7.972 8.009 141,748 -0.05(-0.64%)
Sep 22, 2014 8.079 8.079 8.037 8.061 78,000 -0.00(-0.06%)
Sep 19, 2014 8.056 8.078 8.037 8.065 197,419 +0.02(+0.23%)
Sep 18, 2014 8.093 8.098 8.005 8.047 158,015 -0.02(-0.29%)
Sep 17, 2014 8.117 8.121 8.056 8.070 71,841 -0.01(-0.17%)
Sep 16, 2014 8.117 8.121 8.079 8.084 121,007 -0.03(-0.31%)
Sep 15, 2014 8.100 8.118 8.091 8.109 93,891 +0.02(+0.29%)
Sep 12, 2014 8.081 8.118 8.063 8.086 108,155 +0.02(+0.23%)
Sep 11, 2014 8.114 8.142 8.058 8.068 109,809 -0.06(-0.74%)
Sep 10, 2014 8.081 8.128 8.058 8.128 124,467 +0.00(+0.06%)
Sep 09, 2014 8.100 8.128 8.081 8.123 109,056 +0.05(+0.57%)
Sep 08, 2014 8.100 8.156 8.068 8.077 91,883 -0.04(-0.46%)
Sep 05, 2014 8.165 8.171 8.091 8.114 120,580 -0.06(-0.79%)
Sep 04, 2014 8.174 8.179 8.160 8.179 78,362 +0.01(+0.11%)
Sep 03, 2014 8.188 8.188 8.169 8.169 62,519 +0.00(+0.06%)
Sep 02, 2014 8.142 8.169 8.142 8.165 89,093 +0.00(+0.06%)
Aug 29, 2014 8.151 8.160 8.160 8.160 85,075 +0.03(+0.40%)
Aug 28, 2014 8.072 8.128 8.049 8.128 64,732 +0.04(+0.52%)
Aug 27, 2014 8.054 8.114 8.054 8.086 104,014 +0.01(+0.11%)
Aug 26, 2014 8.058 8.077 8.012 8.077 210,622 +0.04(+0.52%)
Aug 25, 2014 8.160 8.160 8.030 8.035 117,820 -0.11(-1.31%)
Aug 22, 2014 8.179 8.179 8.128 8.142 58,822 -0.03(-0.34%)
Aug 21, 2014 8.146 8.174 8.137 8.169 77,062 +0.03(+0.34%)
Aug 20, 2014 8.132 8.142 8.100 8.142 91,052 +0.01(+0.11%)
Aug 19, 2014 8.151 8.151 8.105 8.132 88,521 +0.00(+0.06%)
Aug 18, 2014 8.174 8.174 8.109 8.128 82,220 -0.01(-0.17%)
Aug 15, 2014 8.151 8.151 8.114 8.142 130,856 +0.03(+0.38%)
Aug 14, 2014 8.088 8.111 8.051 8.111 111,352 +0.04(+0.51%)
Aug 13, 2014 8.102 8.102 8.042 8.070 102,882 +0.01(+0.11%)
Aug 12, 2014 8.056 8.071 8.037 8.061 102,978 +0.01(+0.11%)
Aug 11, 2014 8.070 8.084 8.028 8.051 132,656 -0.02(-0.23%)
Aug 08, 2014 8.001 8.079 7.982 8.070 112,144 +0.03(+0.34%)
Aug 07, 2014 8.028 8.042 7.991 8.042 141,610 +0.04(+0.52%)
Aug 06, 2014 8.037 8.037 7.982 8.001 110,535 -0.02(-0.29%)
Aug 05, 2014 8.042 8.051 8.001 8.024 72,687 -0.02(-0.23%)
Aug 04, 2014 8.116 8.116 8.024 8.042 129,157 -0.03(-0.40%)
Aug 01, 2014 8.134 8.134 8.033 8.074 167,506 -0.01(-0.17%)
Jul 31, 2014 8.116 8.134 8.084 8.088 125,763 -0.04(-0.45%)
Jul 30, 2014 8.185 8.190 8.111 8.125 130,299 -0.04(-0.45%)
Jul 29, 2014 8.208 8.226 8.134 8.162 164,760 -0.03(-0.39%)
Jul 28, 2014 8.259 8.259 8.190 8.194 113,156 -0.06(-0.78%)
Jul 25, 2014 8.268 8.305 8.245 8.259 103,447 +0.02(+0.28%)
Jul 24, 2014 8.314 8.314 8.199 8.236 124,252 -0.08(-0.94%)
Jul 23, 2014 8.314 8.314 8.277 8.314 106,204 +0.02(+0.22%)
Jul 22, 2014 8.360 8.360 8.277 8.295 123,154 -0.03(-0.39%)
Jul 21, 2014 8.245 8.328 8.203 8.328 136,058 +0.10(+1.18%)
Jul 18, 2014 8.226 8.231 8.176 8.231 116,706 +0.01(+0.17%)
Jul 17, 2014 8.208 8.217 8.176 8.217 127,075 +0.03(+0.31%)
Jul 16, 2014 8.219 8.219 8.169 8.191 119,060 -0.01(-0.11%)
Jul 15, 2014 8.210 8.219 8.169 8.201 158,889 -0.00(-0.06%)
Jul 14, 2014 8.269 8.269 8.201 8.205 113,420 -0.04(-0.50%)
Jul 11, 2014 8.246 8.246 8.219 8.246 90,187 -0.01(-0.11%)
Jul 10, 2014 8.242 8.256 8.215 8.256 67,560 +0.03(+0.39%)
Jul 09, 2014 8.256 8.256 8.205 8.224 89,857 +0.00(+0.06%)
Jul 08, 2014 8.265 8.288 8.205 8.219 144,668 -0.03(-0.33%)
Jul 07, 2014 8.269 8.283 8.228 8.246 46,680 -0.00(-0.06%)
Jul 03, 2014 8.279 8.251 8.251 8.251 99,751 +0.00(+0.00%)
Jul 02, 2014 8.315 8.315 8.233 8.251 80,908 -0.06(-0.77%)
Jul 01, 2014 8.297 8.315 8.260 8.315 155,519 +0.05(+0.55%)
Jun 30, 2014 8.279 8.297 8.237 8.269 89,455 -0.01(-0.17%)
Jun 27, 2014 8.269 8.292 8.233 8.283 66,539 +0.02(+0.22%)
Jun 26, 2014 8.320 8.329 8.246 8.265 90,442 -0.03(-0.33%)
Jun 25, 2014 8.288 8.315 8.265 8.292 109,325 +0.02(+0.28%)
Jun 24, 2014 8.274 8.283 8.242 8.269 77,828 +0.01(+0.11%)
Jun 23, 2014 8.246 8.269 8.241 8.260 89,857 +0.02(+0.22%)
Jun 20, 2014 8.269 8.269 8.210 8.242 89,905 -0.00(-0.06%)
Jun 19, 2014 8.242 8.246 8.214 8.246 82,833 +0.04(+0.45%)
Jun 18, 2014 8.196 8.230 8.150 8.210 98,245 -0.00(-0.06%)
Jun 17, 2014 8.187 8.242 8.155 8.214 126,835 -0.01(-0.11%)
Jun 16, 2014 8.311 8.311 8.191 8.224 141,894 -0.03(-0.36%)
Jun 13, 2014 8.289 8.289 8.230 8.253 92,331 +0.00(+0.06%)
Jun 12, 2014 8.258 8.258 8.226 8.248 55,918 +0.02(+0.28%)
Jun 11, 2014 8.226 8.226 8.212 8.226 87,295 +0.00(+0.00%)
Jun 10, 2014 8.226 8.230 8.194 8.226 124,773 +0.02(+0.28%)
Jun 06, 2014 8.185 8.217 8.185 8.203 55,690 +0.02(+0.22%)
Jun 05, 2014 8.217 8.217 8.157 8.185 115,653 -0.04(-0.44%)
Jun 04, 2014 8.171 8.221 8.148 8.221 103,272 +0.07(+0.84%)
Jun 03, 2014 8.171 8.189 8.138 8.153 112,236 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.