Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.43 12.43 12.23 12.24 56,666 -0.14(-1.13%)
May 30, 2012 12.33 12.44 12.27 12.38 17,543 -0.02(-0.16%)
May 29, 2012 12.36 12.41 12.22 12.40 58,644 +0.08(+0.65%)
May 25, 2012 12.37 12.43 12.20 12.32 50,237 -0.12(-0.96%)
May 24, 2012 12.44 12.45 12.32 12.44 12,690 +0.00(+0.00%)
May 23, 2012 12.43 12.45 12.11 12.44 23,731 +0.01(+0.08%)
May 22, 2012 12.44 12.70 12.40 12.43 29,326 +0.01(+0.08%)
May 21, 2012 12.39 12.54 12.29 12.42 14,793 -0.02(-0.16%)
May 18, 2012 12.48 12.60 12.26 12.44 34,566 -0.10(-0.80%)
May 17, 2012 12.74 12.87 12.25 12.54 70,955 -0.40(-3.09%)
May 16, 2012 12.88 13.14 12.87 12.94 21,527 +0.04(+0.31%)
May 15, 2012 12.90 13.08 12.87 12.90 37,803 -0.12(-0.92%)
May 14, 2012 12.96 13.08 12.94 13.02 31,341 +0.06(+0.46%)
May 11, 2012 12.99 13.02 12.95 12.96 9,360 -0.02(-0.15%)
May 10, 2012 12.87 13.04 12.84 12.98 11,165 +0.08(+0.62%)
May 09, 2012 13.03 13.03 12.75 12.90 41,254 -0.10(-0.77%)
May 08, 2012 13.05 13.12 12.50 13.00 62,515 -0.12(-0.91%)
May 07, 2012 13.08 13.34 13.07 13.12 34,357 -0.03(-0.23%)
May 04, 2012 13.11 13.24 13.07 13.15 47,058 +0.13(+1.00%)
May 03, 2012 13.50 13.76 12.71 13.02 146,968 +0.60(+4.83%)
May 02, 2012 12.32 12.43 12.12 12.42 46,626 +0.13(+1.06%)
May 01, 2012 12.06 12.53 12.02 12.29 85,257 +0.37(+3.10%)
Apr 30, 2012 11.98 11.98 11.76 11.92 30,480 -0.14(-1.16%)
Apr 27, 2012 12.08 12.15 12.00 12.06 32,621 -0.09(-0.74%)
Apr 26, 2012 12.06 12.22 12.00 12.15 41,657 -0.25(-2.02%)
Apr 25, 2012 12.52 12.52 12.18 12.40 20,305 -0.03(-0.24%)
Apr 24, 2012 12.61 12.61 12.26 12.43 24,481 -0.12(-0.96%)
Apr 23, 2012 12.22 12.55 12.19 12.55 35,127 +0.23(+1.87%)
Apr 20, 2012 12.38 12.52 12.20 12.32 30,129 -0.11(-0.88%)
Apr 19, 2012 12.67 12.67 12.20 12.43 91,249 -0.15(-1.19%)
Apr 18, 2012 12.53 12.62 12.40 12.58 24,242 +0.12(+0.96%)
Apr 17, 2012 12.30 12.60 12.25 12.46 45,539 +0.11(+0.89%)
Apr 16, 2012 12.66 12.66 12.29 12.35 24,601 -0.27(-2.14%)
Apr 13, 2012 12.39 12.67 12.35 12.62 37,419 +0.29(+2.35%)
Apr 12, 2012 12.15 12.45 12.15 12.33 22,843 +0.22(+1.82%)
Apr 11, 2012 12.07 12.23 12.07 12.11 24,845 +0.13(+1.09%)
Apr 10, 2012 11.96 12.10 11.96 11.98 39,592 -0.03(-0.25%)
Apr 09, 2012 12.05 12.10 11.85 12.01 31,000 -0.10(-0.83%)
Apr 05, 2012 12.11 12.16 12.06 12.11 30,602 +0.01(+0.08%)
Apr 04, 2012 12.09 12.15 12.04 12.10 46,645 -0.02(-0.17%)
Apr 03, 2012 12.04 12.12 12.00 12.12 30,997 +0.10(+0.83%)
Apr 02, 2012 12.17 12.17 11.76 12.02 101,260 -0.19(-1.56%)
Mar 30, 2012 12.17 12.48 12.10 12.21 138,167 +0.09(+0.74%)
Mar 29, 2012 12.21 12.21 12.01 12.12 102,508 -0.12(-0.98%)
Mar 28, 2012 12.13 12.27 12.07 12.24 83,281 +0.04(+0.33%)
Mar 27, 2012 12.17 12.41 12.15 12.20 64,394 -0.05(-0.41%)
Mar 26, 2012 12.44 12.45 12.23 12.25 37,261 -0.03(-0.24%)
Mar 23, 2012 12.20 12.43 12.10 12.28 58,116 +0.15(+1.24%)
Mar 22, 2012 12.52 12.52 12.10 12.13 38,313 -0.41(-3.27%)
Mar 21, 2012 12.59 12.67 12.35 12.54 70,794 +0.20(+1.62%)
Mar 20, 2012 12.28 12.45 12.16 12.34 63,544 +0.05(+0.41%)
Mar 19, 2012 12.44 12.44 12.14 12.29 99,088 -0.15(-1.21%)
Mar 16, 2012 12.40 12.50 12.22 12.44 42,691 +0.04(+0.32%)
Mar 15, 2012 12.45 12.45 12.07 12.40 91,416 +0.07(+0.57%)
Mar 14, 2012 12.70 12.76 12.11 12.33 77,182 -0.35(-2.76%)
Mar 13, 2012 12.75 12.90 12.60 12.68 40,771 -0.04(-0.31%)
Mar 12, 2012 12.95 12.99 12.60 12.72 56,528 -0.30(-2.30%)
Mar 09, 2012 13.39 13.39 12.90 13.02 57,373 -0.37(-2.76%)
Mar 08, 2012 13.75 14.17 13.36 13.39 66,818 +0.04(+0.30%)
Mar 07, 2012 13.39 13.46 13.01 13.35 95,468 -0.03(-0.22%)
Mar 06, 2012 13.26 13.44 12.99 13.38 88,452 +0.03(+0.22%)
Mar 05, 2012 12.89 13.35 12.60 13.35 72,456 +0.54(+4.22%)
Mar 02, 2012 12.73 12.99 12.73 12.81 40,581 +0.15(+1.18%)
Mar 01, 2012 12.88 12.92 12.65 12.66 46,412 -0.20(-1.56%)
Feb 29, 2012 12.71 12.95 12.60 12.86 44,868 +0.11(+0.86%)
Feb 28, 2012 12.88 12.94 12.71 12.75 46,762 -0.15(-1.16%)
Feb 27, 2012 12.86 13.09 12.63 12.90 48,871 +0.05(+0.39%)
Feb 24, 2012 13.09 13.17 12.80 12.85 63,632 -0.21(-1.61%)
Feb 23, 2012 13.11 13.20 13.05 13.06 147,884 -0.05(-0.38%)
Feb 22, 2012 13.07 13.18 12.83 13.11 27,307 -0.09(-0.68%)
Feb 21, 2012 13.00 13.20 12.96 13.20 39,570 +0.18(+1.38%)
Feb 17, 2012 12.96 13.06 12.86 13.02 26,527 +0.09(+0.70%)
Feb 16, 2012 12.93 12.97 12.70 12.93 41,179 +0.02(+0.15%)
Feb 15, 2012 13.19 13.24 12.80 12.91 82,384 -0.37(-2.79%)
Feb 14, 2012 13.40 13.40 13.24 13.28 12,922 -0.12(-0.90%)
Feb 13, 2012 13.54 13.54 13.30 13.40 31,674 -0.05(-0.37%)
Feb 10, 2012 13.36 13.51 13.21 13.45 40,515 +0.09(+0.67%)
Feb 09, 2012 13.36 13.45 13.17 13.36 77,043 -0.18(-1.33%)
Feb 08, 2012 13.47 13.58 13.40 13.54 37,741 +0.02(+0.15%)
Feb 07, 2012 13.55 13.65 13.42 13.52 20,510 -0.11(-0.81%)
Feb 06, 2012 13.53 13.73 13.42 13.63 31,411 +0.10(+0.74%)
Feb 03, 2012 13.47 13.70 13.42 13.53 29,982 +0.06(+0.45%)
Feb 02, 2012 13.71 13.72 13.47 13.47 21,521 -0.20(-1.46%)
Feb 01, 2012 13.78 13.80 13.60 13.67 38,791 +0.06(+0.44%)
Jan 31, 2012 13.51 13.61 13.50 13.61 20,153 +0.03(+0.22%)
Jan 30, 2012 13.50 13.58 13.43 13.58 30,566 +0.08(+0.59%)
Jan 27, 2012 13.42 13.50 13.39 13.50 34,119 +0.08(+0.60%)
Jan 26, 2012 13.25 13.50 13.19 13.42 47,188 +0.08(+0.60%)
Jan 25, 2012 13.02 13.36 13.01 13.34 33,302 +0.19(+1.44%)
Jan 24, 2012 13.15 13.15 12.95 13.15 40,782 -0.07(-0.53%)
Jan 23, 2012 13.15 13.30 13.15 13.22 23,639 +0.04(+0.30%)
Jan 20, 2012 13.00 13.20 13.00 13.18 29,588 +0.04(+0.30%)
Jan 19, 2012 13.04 13.15 12.97 13.14 23,350 +0.10(+0.77%)
Jan 18, 2012 12.95 13.20 12.90 13.04 40,988 +0.04(+0.31%)
Jan 17, 2012 13.12 13.15 12.92 13.00 30,458 -0.03(-0.23%)
Jan 13, 2012 13.05 13.09 12.99 13.03 15,972 -0.10(-0.76%)
Jan 12, 2012 13.08 13.27 13.03 13.13 22,049 -0.03(-0.23%)
Jan 11, 2012 13.09 13.26 13.05 13.16 22,944 +0.06(+0.46%)
Jan 10, 2012 13.21 13.31 13.05 13.10 56,516 -0.02(-0.15%)
Jan 09, 2012 13.16 13.35 13.04 13.12 79,444 +0.04(+0.31%)
Jan 06, 2012 13.09 13.40 13.06 13.08 107,904 -0.10(-0.76%)
Jan 05, 2012 13.05 13.20 12.82 13.18 81,894 +0.03(+0.23%)
Jan 04, 2012 12.47 13.16 12.47 13.15 102,505 +0.63(+5.03%)
Dec 30, 2011 12.51 12.56 12.44 12.52 27,526 -0.01(-0.08%)
Dec 29, 2011 12.38 12.71 12.36 12.53 49,489 +0.19(+1.54%)
Dec 28, 2011 12.33 12.50 12.29 12.34 55,659 -0.03(-0.24%)
Dec 27, 2011 12.38 12.46 12.31 12.37 9,639 -0.11(-0.88%)
Dec 23, 2011 12.56 12.56 12.38 12.48 28,213 +0.05(+0.40%)
Dec 21, 2011 12.00 12.50 11.97 12.43 78,104 +0.59(+4.98%)
Dec 20, 2011 11.50 11.95 11.46 11.84 60,512 +0.47(+4.13%)
Dec 19, 2011 11.87 11.87 11.17 11.37 84,072 -0.58(-4.85%)
Dec 16, 2011 12.00 12.00 11.71 11.95 27,893 +0.03(+0.25%)
Dec 15, 2011 11.85 11.97 11.77 11.92 47,676 +0.13(+1.10%)
Dec 14, 2011 11.35 11.85 11.18 11.79 86,453 +0.43(+3.79%)
Dec 13, 2011 11.30 11.67 11.29 11.36 40,031 +0.07(+0.62%)
Dec 12, 2011 11.24 11.37 11.18 11.29 43,529 -0.04(-0.35%)
Dec 09, 2011 11.20 11.43 11.12 11.33 32,879 +0.16(+1.43%)
Dec 08, 2011 11.20 11.22 11.10 11.17 45,716 -0.11(-0.98%)
Dec 07, 2011 11.11 11.33 11.07 11.28 62,630 +0.13(+1.17%)
Dec 06, 2011 11.27 11.27 11.10 11.15 55,806 -0.12(-1.06%)
Dec 05, 2011 11.51 11.71 11.25 11.27 55,434 -0.24(-2.09%)
Dec 02, 2011 11.22 11.57 11.20 11.51 33,861 +0.35(+3.14%)
Dec 01, 2011 11.35 11.35 11.04 11.16 51,468 -0.18(-1.59%)
Nov 30, 2011 11.48 11.85 11.29 11.34 105,136 -0.02(-0.18%)
Nov 29, 2011 11.56 11.56 11.30 11.36 32,650 -0.14(-1.22%)
Nov 28, 2011 11.69 11.75 11.50 11.50 22,764 -0.04(-0.35%)
Nov 25, 2011 11.55 11.85 11.52 11.54 18,792 -0.09(-0.77%)
Nov 23, 2011 12.00 12.00 11.53 11.63 29,289 -0.37(-3.08%)
Nov 22, 2011 11.84 12.09 11.72 12.00 41,950 +0.15(+1.27%)
Nov 21, 2011 12.00 12.00 11.51 11.85 55,481 -0.20(-1.66%)
Nov 18, 2011 12.23 12.27 12.05 12.05 25,298 -0.13(-1.07%)
Nov 17, 2011 12.31 12.34 12.15 12.18 34,038 -0.20(-1.62%)
Nov 16, 2011 12.42 12.46 12.33 12.38 33,239 -0.11(-0.88%)
Nov 15, 2011 12.33 12.50 12.30 12.49 14,119 +0.16(+1.30%)
Nov 14, 2011 12.55 12.60 12.22 12.33 54,153 -0.25(-1.99%)
Nov 11, 2011 12.47 12.71 12.43 12.58 27,182 +0.18(+1.45%)
Nov 10, 2011 12.89 12.89 12.20 12.40 97,533 -0.36(-2.82%)
Nov 09, 2011 12.60 13.00 12.60 12.76 67,229 -0.07(-0.55%)
Nov 08, 2011 12.87 12.92 12.40 12.83 50,177 +0.13(+1.02%)
Nov 07, 2011 12.50 12.77 12.25 12.70 46,929 +0.17(+1.36%)
Nov 04, 2011 12.82 12.91 12.51 12.53 52,389 -0.42(-3.24%)
Nov 03, 2011 13.19 13.24 12.82 12.95 42,119 -0.05(-0.38%)
Nov 02, 2011 12.90 13.04 12.82 13.00 50,411 +0.26(+2.04%)
Nov 01, 2011 12.75 13.00 12.56 12.74 50,552 -0.21(-1.62%)
Oct 31, 2011 12.93 13.21 12.88 12.95 24,286 -0.10(-0.77%)
Oct 28, 2011 12.92 13.06 12.85 13.05 25,297 +0.11(+0.85%)
Oct 27, 2011 13.04 13.23 12.84 12.94 48,754 +0.02(+0.15%)
Oct 26, 2011 13.04 13.11 12.80 12.92 58,723 +0.02(+0.16%)
Oct 25, 2011 13.05 13.05 12.76 12.90 34,268 -0.21(-1.60%)
Oct 24, 2011 12.88 13.21 12.88 13.11 75,439 +0.31(+2.42%)
Oct 21, 2011 12.50 13.00 12.42 12.80 135,929 +0.56(+4.58%)
Oct 20, 2011 12.35 12.39 12.20 12.24 27,617 -0.08(-0.65%)
Oct 19, 2011 12.38 12.49 12.25 12.32 26,235 -0.08(-0.65%)
Oct 18, 2011 12.13 12.47 12.05 12.40 18,512 +0.32(+2.65%)
Oct 17, 2011 12.10 12.40 11.95 12.08 32,166 -0.09(-0.74%)
Oct 14, 2011 12.03 12.17 11.93 12.17 43,404 +0.20(+1.67%)
Oct 13, 2011 11.54 12.00 11.50 11.97 59,845 +0.32(+2.75%)
Oct 12, 2011 11.81 11.85 11.62 11.65 39,089 -0.14(-1.19%)
Oct 11, 2011 11.44 11.79 11.44 11.79 40,485 +0.35(+3.06%)
Oct 10, 2011 11.27 11.55 11.18 11.44 53,535 +0.35(+3.16%)
Oct 07, 2011 10.89 11.12 10.75 11.09 70,732 +0.01(+0.09%)
Oct 06, 2011 11.02 11.33 10.92 11.08 43,490 -0.06(-0.54%)
Oct 05, 2011 11.07 11.15 10.88 11.14 50,910 +0.27(+2.48%)
Oct 04, 2011 10.90 10.98 10.53 10.87 111,654 -0.06(-0.55%)
Oct 03, 2011 11.19 11.37 10.86 10.93 67,693 -0.42(-3.70%)
Sep 30, 2011 11.26 11.65 11.26 11.35 45,046 -0.05(-0.44%)
Sep 29, 2011 11.48 11.56 11.30 11.40 44,639 +0.02(+0.18%)
Sep 28, 2011 11.65 11.65 11.32 11.38 38,497 -0.24(-2.07%)
Sep 27, 2011 11.47 11.81 11.47 11.62 37,293 +0.31(+2.74%)
Sep 26, 2011 11.09 11.54 10.97 11.31 63,977 +0.15(+1.34%)
Sep 23, 2011 10.65 11.17 10.65 11.16 50,067 +0.57(+5.38%)
Sep 22, 2011 10.89 11.29 10.50 10.59 145,319 -0.50(-4.51%)
Sep 21, 2011 11.68 11.95 11.00 11.09 40,838 -0.56(-4.81%)
Sep 20, 2011 11.26 11.76 11.14 11.65 68,839 +0.43(+3.83%)
Sep 19, 2011 11.00 11.26 10.85 11.22 55,546 +0.15(+1.36%)
Sep 16, 2011 11.01 11.33 11.00 11.07 92,753 +0.00(+0.00%)
Sep 15, 2011 11.49 11.50 11.01 11.07 98,165 -0.36(-3.15%)
Sep 14, 2011 11.64 11.82 11.28 11.43 56,382 -0.14(-1.21%)
Sep 13, 2011 11.21 11.58 11.15 11.57 24,183 +0.35(+3.12%)
Sep 12, 2011 11.31 11.39 11.07 11.22 45,861 -0.29(-2.52%)
Sep 09, 2011 11.73 11.73 11.35 11.51 36,684 -0.23(-1.96%)
Sep 08, 2011 12.00 12.00 11.62 11.74 15,267 -0.19(-1.59%)
Sep 07, 2011 11.83 12.05 11.83 11.93 35,410 +0.09(+0.76%)
Sep 06, 2011 11.31 11.89 11.31 11.84 62,958 +0.17(+1.46%)
Sep 02, 2011 11.71 12.12 11.55 11.67 36,116 -0.18(-1.52%)
Sep 01, 2011 12.08 12.33 11.70 11.85 42,316 -0.41(-3.34%)
Aug 31, 2011 12.06 12.49 11.98 12.26 41,535 +0.08(+0.66%)
Aug 30, 2011 11.69 12.24 11.68 12.18 43,365 +0.22(+1.84%)
Aug 29, 2011 11.64 11.96 11.58 11.96 30,103 +0.24(+2.05%)
Aug 26, 2011 11.46 11.74 11.38 11.72 47,754 +0.02(+0.17%)
Aug 25, 2011 11.86 11.89 11.55 11.70 32,493 -0.25(-2.10%)
Aug 24, 2011 11.68 12.05 11.57 11.95 57,935 +0.09(+0.77%)
Aug 23, 2011 11.51 11.96 11.51 11.86 49,331 +0.21(+1.80%)
Aug 22, 2011 11.51 11.67 11.00 11.65 68,211 +0.40(+3.56%)
Aug 19, 2011 11.65 11.70 11.18 11.25 49,285 -0.52(-4.42%)
Aug 18, 2011 11.91 12.04 11.51 11.77 55,785 -0.44(-3.60%)
Aug 17, 2011 12.08 12.25 11.92 12.21 36,746 +0.16(+1.33%)
Aug 16, 2011 11.93 12.05 11.77 12.05 43,253 -0.01(-0.08%)
Aug 15, 2011 12.01 12.21 11.77 12.06 69,418 +0.13(+1.09%)
Aug 12, 2011 11.60 11.93 11.33 11.93 60,516 +0.37(+3.20%)
Aug 11, 2011 11.07 11.79 11.00 11.56 60,014 +0.49(+4.43%)
Aug 10, 2011 11.12 11.48 10.95 11.07 45,167 -0.15(-1.34%)
Aug 09, 2011 11.28 12.07 10.45 11.22 118,359 +0.80(+7.68%)
Aug 08, 2011 11.28 11.28 10.00 10.42 264,587 -0.86(-7.62%)
Aug 05, 2011 11.72 11.99 11.23 11.28 153,068 -0.31(-2.67%)
Aug 04, 2011 11.61 11.93 11.26 11.59 191,545 +0.13(+1.13%)
Aug 03, 2011 11.50 11.61 11.07 11.46 156,591 -0.04(-0.35%)
Aug 02, 2011 11.02 11.55 10.76 11.50 114,315 +0.45(+4.07%)
Aug 01, 2011 11.46 11.47 10.94 11.05 136,657 -0.23(-2.04%)
Jul 29, 2011 11.33 11.33 10.91 11.28 122,380 -0.16(-1.40%)
Jul 28, 2011 11.59 12.00 11.40 11.44 85,997 -0.20(-1.72%)
Jul 27, 2011 12.14 12.20 11.41 11.64 173,429 -0.78(-6.28%)
Jul 26, 2011 12.54 12.54 12.25 12.42 40,790 -0.15(-1.19%)
Jul 25, 2011 12.55 12.59 12.42 12.57 42,575 -0.17(-1.33%)
Jul 22, 2011 12.63 12.74 12.58 12.74 61,437 +0.24(+1.92%)
Jul 21, 2011 12.49 12.50 12.08 12.50 112,212 +0.01(+0.08%)
Jul 20, 2011 12.37 12.52 12.37 12.49 17,942 +0.14(+1.13%)
Jul 19, 2011 12.40 12.40 12.16 12.35 39,284 +0.01(+0.08%)
Jul 18, 2011 12.40 12.40 12.20 12.34 42,434 -0.16(-1.28%)
Jul 15, 2011 12.50 12.99 12.00 12.50 210,781 -0.18(-1.42%)
Jul 14, 2011 12.95 12.98 12.67 12.68 25,426 -0.29(-2.24%)
Jul 13, 2011 12.93 13.16 12.92 12.97 38,581 +0.02(+0.15%)
Jul 12, 2011 12.85 13.05 12.85 12.95 28,203 -0.01(-0.08%)
Jul 11, 2011 13.02 13.19 12.90 12.96 40,002 -0.11(-0.84%)
Jul 08, 2011 13.10 13.25 12.92 13.07 26,361 -0.25(-1.88%)
Jul 07, 2011 13.25 13.41 13.21 13.32 34,295 +0.12(+0.91%)
Jul 06, 2011 13.07 13.23 12.87 13.20 57,901 +0.10(+0.76%)
Jul 05, 2011 13.33 13.46 13.02 13.10 37,581 -0.23(-1.73%)
Jul 01, 2011 13.27 13.49 13.04 13.33 29,207 +0.08(+0.60%)
Jun 30, 2011 13.33 13.48 13.20 13.25 29,840 -0.08(-0.60%)
Jun 29, 2011 13.20 13.54 13.07 13.33 29,499 +0.12(+0.91%)
Jun 28, 2011 12.94 13.21 12.90 13.21 32,470 +0.31(+2.40%)
Jun 27, 2011 12.92 12.96 12.68 12.90 91,249 -0.07(-0.54%)
Jun 24, 2011 12.99 13.06 12.86 12.97 32,765 -0.05(-0.38%)
Jun 23, 2011 12.99 13.25 12.91 13.02 23,914 -0.06(-0.46%)
Jun 22, 2011 12.88 13.20 12.88 13.08 23,428 +0.06(+0.46%)
Jun 21, 2011 12.94 13.02 12.80 13.02 28,613 +0.13(+1.01%)
Jun 20, 2011 12.85 13.00 12.67 12.89 55,467 +0.08(+0.62%)
Jun 17, 2011 12.99 13.00 12.80 12.81 60,545 -0.14(-1.08%)
Jun 16, 2011 13.00 13.04 12.90 12.95 25,645 -0.05(-0.38%)
Jun 15, 2011 12.98 13.01 12.97 13.00 52,774 -0.05(-0.38%)
Jun 14, 2011 13.05 13.07 12.95 13.05 58,658 +0.06(+0.46%)
Jun 13, 2011 12.97 13.13 12.91 12.99 47,625 -0.01(-0.08%)
Jun 10, 2011 13.12 13.16 12.95 13.00 46,139 -0.26(-1.96%)
Jun 09, 2011 13.13 13.47 13.11 13.26 27,843 +0.12(+0.91%)
Jun 08, 2011 13.08 13.19 13.01 13.14 31,364 -0.08(-0.61%)
Jun 07, 2011 13.32 13.38 13.04 13.22 25,337 -0.01(-0.08%)
Jun 06, 2011 13.21 13.31 13.03 13.23 30,560 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.