Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 59.31 59.51 59.08 59.33 178,834 +0.16(+0.27%)
May 27, 2016 58.65 59.17 59.17 59.17 126,465 +0.51(+0.88%)
May 26, 2016 58.68 58.81 58.52 58.65 121,631 -0.01(-0.02%)
May 25, 2016 58.63 58.86 58.53 58.67 135,107 +0.30(+0.52%)
May 24, 2016 57.41 58.50 57.41 58.37 198,914 +1.30(+2.28%)
May 23, 2016 57.22 57.41 57.00 57.06 160,333 -0.09(-0.16%)
May 20, 2016 56.63 57.16 56.47 57.16 104,215 +0.85(+1.51%)
May 19, 2016 56.48 56.69 55.86 56.30 199,833 -0.51(-0.90%)
May 18, 2016 56.05 57.13 55.95 56.81 186,513 +0.46(+0.82%)
May 17, 2016 57.23 57.40 56.09 56.35 139,818 -1.01(-1.75%)
May 16, 2016 56.76 57.55 56.76 57.36 179,797 +0.66(+1.16%)
May 13, 2016 56.92 57.24 56.56 56.70 83,933 -0.30(-0.53%)
May 12, 2016 57.40 57.48 56.59 57.00 633,658 -0.18(-0.31%)
May 11, 2016 57.88 57.90 57.17 57.17 169,106 -0.77(-1.34%)
May 10, 2016 57.86 57.95 57.49 57.95 192,836 +0.36(+0.62%)
May 09, 2016 57.35 57.89 57.29 57.59 114,205 +0.31(+0.54%)
May 06, 2016 56.77 57.31 56.49 57.28 233,590 +0.32(+0.55%)
May 05, 2016 57.36 57.36 56.95 56.97 237,188 -0.22(-0.38%)
May 04, 2016 57.22 57.59 56.96 57.18 155,171 -0.38(-0.66%)
May 03, 2016 57.91 57.94 57.21 57.56 290,319 -0.77(-1.32%)
May 02, 2016 57.92 58.36 57.77 58.33 114,540 +0.61(+1.06%)
Apr 29, 2016 57.92 58.16 57.44 57.72 183,776 -0.40(-0.69%)
Apr 28, 2016 58.71 59.00 58.04 58.12 162,072 -0.90(-1.53%)
Apr 27, 2016 58.86 59.08 58.58 59.03 136,855 +0.13(+0.22%)
Apr 26, 2016 58.51 58.94 58.25 58.90 133,758 +0.62(+1.06%)
Apr 25, 2016 58.66 58.70 58.13 58.28 125,056 -0.50(-0.84%)
Apr 22, 2016 58.26 58.83 58.18 58.78 160,721 +0.55(+0.95%)
Apr 21, 2016 58.64 58.72 58.08 58.23 298,951 -0.48(-0.81%)
Apr 20, 2016 58.59 58.95 58.38 58.70 208,800 +0.08(+0.14%)
Apr 19, 2016 58.66 58.86 58.38 58.62 149,141 +0.05(+0.09%)
Apr 18, 2016 57.89 58.63 57.89 58.57 148,055 +0.45(+0.77%)
Apr 15, 2016 57.95 58.20 57.89 58.12 163,818 +0.03(+0.05%)
Apr 14, 2016 58.22 58.31 57.91 58.09 179,108 -0.12(-0.21%)
Apr 13, 2016 57.28 58.25 57.28 58.21 206,199 +1.22(+2.15%)
Apr 12, 2016 56.54 57.10 56.35 56.99 245,954 +0.47(+0.84%)
Apr 11, 2016 56.98 57.39 56.50 56.52 171,795 -0.22(-0.39%)
Apr 08, 2016 56.98 57.11 56.45 56.74 135,678 +0.21(+0.37%)
Apr 07, 2016 56.96 57.04 56.25 56.53 179,529 -0.72(-1.26%)
Apr 06, 2016 56.65 57.29 56.57 57.25 206,169 +0.63(+1.10%)
Apr 05, 2016 56.92 57.15 56.60 56.63 689,336 -0.59(-1.04%)
Apr 04, 2016 57.73 57.79 57.21 57.22 1,416,174 -0.58(-1.01%)
Apr 01, 2016 57.08 57.87 56.88 57.80 273,298 +0.25(+0.44%)
Mar 31, 2016 57.55 57.80 57.40 57.55 163,164 +0.06(+0.10%)
Mar 30, 2016 57.68 57.72 57.27 57.49 174,248 +0.13(+0.23%)
Mar 29, 2016 55.63 57.36 55.59 57.36 260,979 +1.58(+2.84%)
Mar 28, 2016 55.74 55.96 55.39 55.77 172,505 +0.14(+0.25%)
Mar 24, 2016 55.30 55.63 55.63 55.63 456,874 +0.04(+0.07%)
Mar 23, 2016 56.26 56.26 55.59 55.59 193,367 -0.79(-1.40%)
Mar 22, 2016 56.04 56.59 55.97 56.39 184,880 -0.01(-0.02%)
Mar 21, 2016 56.52 56.67 56.23 56.40 484,200 -0.23(-0.40%)
Mar 18, 2016 56.31 56.80 56.16 56.62 303,353 +0.54(+0.97%)
Mar 17, 2016 55.30 56.23 54.99 56.08 278,969 +0.70(+1.27%)
Mar 16, 2016 54.88 55.58 54.73 55.38 274,979 +0.22(+0.40%)
Mar 15, 2016 55.58 55.58 55.03 55.15 171,410 -0.71(-1.27%)
Mar 14, 2016 55.93 56.01 55.66 55.86 169,370 -0.18(-0.31%)
Mar 11, 2016 55.36 56.09 55.35 56.04 207,876 +1.12(+2.04%)
Mar 10, 2016 55.44 55.68 54.40 54.92 236,421 -0.43(-0.78%)
Mar 09, 2016 55.25 55.43 55.04 55.35 184,850 +0.25(+0.46%)
Mar 08, 2016 55.93 55.93 55.02 55.09 150,981 -1.10(-1.96%)
Mar 07, 2016 55.62 56.28 55.62 56.19 243,094 +0.43(+0.77%)
Mar 04, 2016 55.55 56.05 55.37 55.76 227,400 +0.19(+0.35%)
Mar 03, 2016 55.08 55.57 55.02 55.57 268,639 +0.48(+0.88%)
Mar 02, 2016 54.76 55.08 54.51 55.08 251,710 +0.25(+0.46%)
Mar 01, 2016 54.12 54.83 53.89 54.83 247,374 +1.11(+2.06%)
Feb 29, 2016 54.12 54.38 53.72 53.72 223,436 -0.37(-0.69%)
Feb 26, 2016 54.12 54.24 53.92 54.10 177,763 +0.22(+0.40%)
Feb 25, 2016 53.47 53.90 53.23 53.88 518,717 +0.54(+1.02%)
Feb 24, 2016 52.22 53.37 52.08 53.33 258,702 +0.49(+0.93%)
Feb 23, 2016 52.98 53.15 52.79 52.84 242,836 -0.30(-0.56%)
Feb 22, 2016 53.04 53.35 52.92 53.14 558,887 +0.52(+0.99%)
Feb 19, 2016 52.05 52.64 51.92 52.61 276,270 +0.42(+0.80%)
Feb 18, 2016 52.51 52.58 52.09 52.20 412,802 -0.22(-0.42%)
Feb 17, 2016 52.07 52.71 52.01 52.42 306,177 +0.69(+1.34%)
Feb 16, 2016 51.18 51.81 51.03 51.73 353,694 +1.14(+2.24%)
Feb 12, 2016 50.22 50.59 50.59 50.59 466,977 +0.81(+1.62%)
Feb 11, 2016 49.49 50.06 49.20 49.78 695,059 -0.51(-1.02%)
Feb 10, 2016 50.61 51.44 50.27 50.30 558,048 -0.06(-0.13%)
Feb 09, 2016 49.87 50.70 49.87 50.36 361,093 -0.13(-0.26%)
Feb 08, 2016 50.66 50.69 49.79 50.49 1,107,225 -0.66(-1.29%)
Feb 05, 2016 52.44 52.53 51.15 51.15 683,781 -1.49(-2.83%)
Feb 04, 2016 52.41 53.10 52.33 52.64 397,825 +0.12(+0.22%)
Feb 03, 2016 52.99 52.99 51.61 52.53 407,870 -0.06(-0.11%)
Feb 02, 2016 53.09 53.18 52.36 52.59 300,340 -1.02(-1.90%)
Feb 01, 2016 53.35 53.90 52.97 53.61 453,191 -0.09(-0.17%)
Jan 29, 2016 52.25 53.71 52.24 53.70 298,488 +1.60(+3.08%)
Jan 28, 2016 52.54 52.70 51.95 52.10 334,653 -0.01(-0.02%)
Jan 27, 2016 52.80 53.15 51.88 52.11 282,395 -0.87(-1.65%)
Jan 26, 2016 52.12 53.04 51.99 52.98 614,603 +1.09(+2.10%)
Jan 25, 2016 52.41 52.62 51.77 51.89 504,372 -0.82(-1.56%)
Jan 22, 2016 52.39 52.78 52.20 52.71 580,979 +1.09(+2.11%)
Jan 21, 2016 51.89 52.39 51.38 51.62 936,135 -0.22(-0.43%)
Jan 20, 2016 51.01 52.39 49.97 51.84 844,817 +0.19(+0.38%)
Jan 19, 2016 52.67 52.67 51.10 51.65 1,727,543 -0.55(-1.05%)
Jan 15, 2016 51.42 52.20 52.20 52.20 1,085,787 -0.56(-1.07%)
Jan 14, 2016 52.24 53.23 51.56 52.76 666,456 +0.74(+1.43%)
Jan 13, 2016 53.76 53.85 51.73 52.02 555,657 -1.58(-2.95%)
Jan 12, 2016 53.69 53.97 52.79 53.60 391,095 +0.35(+0.65%)
Jan 11, 2016 53.53 53.80 52.79 53.26 467,767 -0.00(-0.01%)
Jan 08, 2016 54.26 54.56 53.20 53.26 707,903 -0.82(-1.52%)
Jan 07, 2016 54.61 54.93 53.95 54.08 838,103 -1.39(-2.51%)
Jan 06, 2016 55.24 55.81 55.14 55.47 451,107 -0.53(-0.94%)
Jan 05, 2016 55.86 56.14 55.69 56.00 704,737 +0.28(+0.50%)
Jan 04, 2016 56.50 56.50 55.49 55.72 2,910,395 -1.67(-2.91%)
Dec 31, 2015 58.04 57.39 57.39 57.39 275,291 -0.83(-1.42%)
Dec 30, 2015 58.75 58.80 58.19 58.22 288,219 -0.51(-0.86%)
Dec 29, 2015 58.33 58.79 58.24 58.73 264,383 +0.65(+1.12%)
Dec 28, 2015 57.95 58.09 57.57 58.08 318,495 -0.13(-0.23%)
Dec 24, 2015 58.10 58.21 58.21 58.21 176,524 +0.17(+0.30%)
Dec 23, 2015 57.84 58.11 57.68 58.04 301,519 +0.48(+0.84%)
Dec 22, 2015 57.34 57.65 56.90 57.55 404,777 +0.34(+0.59%)
Dec 21, 2015 57.01 57.32 56.76 57.21 247,889 +0.47(+0.83%)
Dec 18, 2015 57.47 57.47 56.72 56.74 276,660 -0.97(-1.67%)
Dec 17, 2015 58.64 58.68 57.68 57.71 231,507 -0.70(-1.20%)
Dec 16, 2015 58.00 58.50 57.68 58.41 310,378 +0.81(+1.41%)
Dec 15, 2015 57.07 57.71 57.06 57.60 397,319 +0.83(+1.47%)
Dec 14, 2015 57.08 57.24 56.32 56.77 403,038 -0.31(-0.55%)
Dec 11, 2015 57.60 57.73 56.87 57.08 290,809 -1.12(-1.92%)
Dec 10, 2015 57.90 58.48 57.79 58.20 237,506 +0.29(+0.50%)
Dec 09, 2015 58.46 58.96 57.72 57.91 268,332 -0.73(-1.24%)
Dec 08, 2015 58.35 58.85 58.10 58.63 176,605 -0.23(-0.38%)
Dec 07, 2015 59.56 59.63 58.64 58.86 217,274 -0.80(-1.34%)
Dec 04, 2015 59.07 59.76 58.94 59.66 281,415 +0.66(+1.12%)
Dec 03, 2015 60.10 60.34 58.73 59.00 489,690 -0.98(-1.64%)
Dec 02, 2015 60.45 60.62 59.93 59.98 692,634 -0.52(-0.86%)
Dec 01, 2015 60.32 60.53 60.02 60.50 499,218 +0.48(+0.80%)
Nov 30, 2015 60.70 60.70 60.01 60.02 302,450 -0.40(-0.65%)
Nov 27, 2015 60.22 60.58 60.11 60.42 83,001 +0.22(+0.36%)
Nov 25, 2015 59.74 60.20 60.20 60.20 238,961 +0.46(+0.77%)
Nov 24, 2015 59.19 59.81 58.92 59.74 218,209 +0.31(+0.53%)
Nov 23, 2015 59.20 59.68 59.14 59.43 336,337 +0.23(+0.38%)
Nov 20, 2015 58.89 59.41 58.89 59.20 427,417 +0.55(+0.93%)
Nov 19, 2015 58.86 58.91 58.52 58.66 225,965 -0.22(-0.37%)
Nov 18, 2015 58.17 58.92 57.92 58.87 243,892 +0.92(+1.60%)
Nov 17, 2015 58.08 58.67 57.87 57.95 261,155 -0.02(-0.04%)
Nov 16, 2015 57.16 57.99 57.16 57.97 194,189 +0.69(+1.20%)
Nov 13, 2015 57.60 57.90 57.21 57.28 203,402 -0.50(-0.86%)
Nov 12, 2015 58.34 58.44 57.70 57.78 152,539 -0.91(-1.54%)
Nov 11, 2015 59.30 59.31 58.68 58.68 187,779 -0.52(-0.89%)
Nov 10, 2015 58.85 59.25 58.73 59.21 114,338 +0.13(+0.23%)
Nov 09, 2015 59.93 59.97 58.85 59.08 261,731 -0.92(-1.54%)
Nov 06, 2015 59.63 60.06 59.25 60.00 181,473 +0.33(+0.55%)
Nov 05, 2015 59.60 59.77 59.07 59.67 240,333 +0.09(+0.15%)
Nov 04, 2015 59.86 59.97 59.40 59.58 345,654 -0.18(-0.31%)
Nov 03, 2015 59.48 60.02 59.30 59.76 583,938 +0.18(+0.31%)
Nov 02, 2015 58.38 59.72 58.38 59.58 338,440 +1.15(+1.96%)
Oct 30, 2015 58.70 58.88 58.35 58.44 218,696 -0.30(-0.52%)
Oct 29, 2015 59.21 59.27 58.60 58.74 422,964 -0.67(-1.13%)
Oct 28, 2015 58.01 59.42 57.87 59.41 194,422 +1.60(+2.78%)
Oct 27, 2015 58.15 58.33 57.54 57.81 199,866 -0.56(-0.96%)
Oct 26, 2015 58.67 58.67 58.24 58.37 285,392 -0.19(-0.32%)
Oct 23, 2015 58.33 58.62 58.01 58.56 348,161 +0.68(+1.18%)
Oct 22, 2015 57.70 58.12 57.47 57.87 337,835 +0.41(+0.72%)
Oct 21, 2015 58.54 58.54 57.42 57.46 325,318 -0.90(-1.54%)
Oct 20, 2015 58.40 58.71 58.10 58.36 160,302 -0.12(-0.20%)
Oct 19, 2015 57.99 58.67 57.99 58.48 217,765 +0.28(+0.47%)
Oct 16, 2015 58.16 58.24 57.71 58.20 189,688 +0.13(+0.23%)
Oct 15, 2015 57.09 58.07 56.71 58.07 229,816 +1.16(+2.04%)
Oct 14, 2015 57.64 57.90 56.84 56.91 255,247 -0.73(-1.26%)
Oct 13, 2015 58.17 58.62 57.62 57.64 249,476 -0.81(-1.39%)
Oct 12, 2015 58.33 58.51 58.13 58.45 396,067 +0.15(+0.26%)
Oct 09, 2015 58.19 58.54 58.16 58.30 228,105 +0.17(+0.29%)
Oct 08, 2015 57.56 58.20 57.40 58.13 191,336 +0.51(+0.88%)
Oct 07, 2015 56.88 57.65 56.84 57.62 243,712 +1.02(+1.80%)
Oct 06, 2015 57.05 57.28 56.34 56.60 395,121 -0.46(-0.81%)
Oct 05, 2015 56.11 57.16 56.11 57.06 1,123,173 +1.33(+2.39%)
Oct 02, 2015 54.51 55.76 54.08 55.73 407,689 +0.67(+1.21%)
Oct 01, 2015 55.22 55.34 54.37 55.06 3,501,936 -0.19(-0.34%)
Sep 30, 2015 54.91 55.34 54.66 55.25 520,757 +0.79(+1.44%)
Sep 29, 2015 54.91 55.13 54.20 54.46 583,014 -0.38(-0.69%)
Sep 28, 2015 56.46 56.48 54.66 54.84 600,706 -1.78(-3.15%)
Sep 25, 2015 57.18 57.24 56.36 56.62 114,090 -0.17(-0.30%)
Sep 24, 2015 56.64 56.83 56.13 56.80 137,403 -0.19(-0.34%)
Sep 23, 2015 57.02 57.29 56.71 56.99 114,010 +0.05(+0.08%)
Sep 22, 2015 57.14 57.33 56.67 56.94 329,991 -0.80(-1.39%)
Sep 21, 2015 57.90 58.43 57.52 57.74 357,463 +0.17(+0.29%)
Sep 18, 2015 57.77 58.26 57.48 57.58 213,265 -0.90(-1.55%)
Sep 17, 2015 58.30 59.25 58.18 58.48 225,624 +0.17(+0.29%)
Sep 16, 2015 57.78 58.33 57.73 58.31 182,772 +0.53(+0.92%)
Sep 15, 2015 57.24 57.94 57.24 57.78 151,279 +0.56(+0.99%)
Sep 14, 2015 57.47 57.53 57.09 57.21 170,054 -0.17(-0.30%)
Sep 11, 2015 56.79 57.40 56.61 57.39 176,144 +0.34(+0.60%)
Sep 10, 2015 56.80 57.40 56.74 57.05 222,734 +0.14(+0.24%)
Sep 09, 2015 57.85 57.88 56.87 56.91 452,102 -0.50(-0.88%)
Sep 08, 2015 56.97 57.51 56.80 57.41 366,694 +1.27(+2.26%)
Sep 04, 2015 56.05 56.15 56.15 56.15 201,627 -0.45(-0.79%)
Sep 03, 2015 56.58 57.18 56.50 56.60 1,449,719 +0.09(+0.15%)
Sep 02, 2015 56.11 56.51 55.63 56.51 1,094,813 +0.96(+1.73%)
Sep 01, 2015 56.19 56.52 55.39 55.55 622,794 -1.59(-2.79%)
Aug 31, 2015 57.19 57.51 56.94 57.14 398,159 -0.27(-0.47%)
Aug 28, 2015 57.01 57.49 56.91 57.41 375,372 +0.26(+0.46%)
Aug 27, 2015 56.55 57.40 56.11 57.15 1,104,626 +1.02(+1.81%)
Aug 26, 2015 55.92 56.19 54.75 56.13 397,697 +1.13(+2.05%)
Aug 25, 2015 56.00 57.35 54.77 55.01 1,219,739 -0.44(-0.79%)
Aug 24, 2015 56.32 57.02 37.65 55.45 2,299,224 -2.06(-3.58%)
Aug 21, 2015 57.89 58.31 57.28 57.51 543,527 -0.86(-1.48%)
Aug 20, 2015 59.29 59.35 58.37 58.37 608,536 -1.47(-2.46%)
Aug 19, 2015 60.02 60.27 59.50 59.84 184,621 -0.49(-0.81%)
Aug 18, 2015 60.70 60.70 60.28 60.33 163,298 -0.41(-0.68%)
Aug 17, 2015 60.06 60.74 59.86 60.74 160,221 +0.59(+0.98%)
Aug 14, 2015 59.67 60.19 59.52 60.15 144,790 +0.40(+0.68%)
Aug 13, 2015 59.66 60.14 59.52 59.75 165,125 +0.08(+0.14%)
Aug 12, 2015 59.61 59.74 58.85 59.66 179,727 -0.30(-0.50%)
Aug 11, 2015 59.85 60.26 59.69 59.97 150,841 -0.31(-0.51%)
Aug 10, 2015 60.09 60.55 60.09 60.27 262,462 +0.49(+0.81%)
Aug 07, 2015 59.80 59.86 59.43 59.79 183,647 -0.20(-0.34%)
Aug 06, 2015 60.76 60.89 59.63 59.99 210,207 -0.72(-1.19%)
Aug 05, 2015 60.69 61.25 60.58 60.71 964,685 +0.30(+0.50%)
Aug 04, 2015 60.47 60.77 60.30 60.41 917,988 +0.02(+0.04%)
Aug 03, 2015 60.69 60.73 59.96 60.39 438,284 -0.29(-0.48%)
Jul 31, 2015 60.42 60.98 60.38 60.68 187,256 +0.33(+0.54%)
Jul 30, 2015 59.97 60.42 59.83 60.35 138,665 +0.26(+0.44%)
Jul 29, 2015 59.78 60.28 59.63 60.09 266,377 +0.26(+0.43%)
Jul 28, 2015 59.54 59.86 58.73 59.83 364,362 +0.52(+0.88%)
Jul 27, 2015 59.41 59.52 59.13 59.31 570,521 -0.34(-0.58%)
Jul 24, 2015 60.32 60.40 59.56 59.65 151,896 -0.74(-1.22%)
Jul 23, 2015 61.19 61.27 60.33 60.39 343,266 -0.66(-1.08%)
Jul 22, 2015 60.53 61.15 60.53 61.05 250,299 +0.27(+0.44%)
Jul 21, 2015 61.04 61.28 60.50 60.79 410,815 -0.12(-0.20%)
Jul 20, 2015 61.11 61.11 60.74 60.91 220,508 -0.18(-0.30%)
Jul 17, 2015 61.33 61.41 60.90 61.09 249,763 -0.23(-0.38%)
Jul 16, 2015 61.15 61.45 61.13 61.32 254,787 +0.45(+0.75%)
Jul 15, 2015 61.23 61.23 60.80 60.87 230,104 -0.33(-0.54%)
Jul 14, 2015 60.95 61.28 60.94 61.20 372,728 +0.19(+0.32%)
Jul 13, 2015 60.78 61.16 60.78 61.01 265,588 +0.49(+0.80%)
Jul 10, 2015 60.20 60.57 60.11 60.52 223,048 +0.91(+1.53%)
Jul 09, 2015 59.98 60.11 59.49 59.61 223,320 +0.22(+0.36%)
Jul 08, 2015 59.74 59.86 59.07 59.39 186,018 -0.81(-1.34%)
Jul 07, 2015 60.06 60.20 59.05 60.20 1,202,748 +0.26(+0.43%)
Jul 06, 2015 59.61 60.34 59.53 59.94 835,794 -0.11(-0.19%)
Jul 02, 2015 60.55 60.06 60.06 60.06 406,743 -0.39(-0.65%)
Jul 01, 2015 60.51 60.71 60.06 60.45 863,416 +0.35(+0.58%)
Jun 30, 2015 60.28 60.33 59.85 60.10 222,575 +0.24(+0.40%)
Jun 29, 2015 60.79 61.09 59.78 59.86 300,303 -1.33(-2.17%)
Jun 26, 2015 61.48 61.53 60.94 61.19 214,505 -0.20(-0.33%)
Jun 25, 2015 61.61 61.61 61.11 61.39 184,457 -0.09(-0.15%)
Jun 24, 2015 61.92 61.92 61.35 61.48 496,573 -0.51(-0.82%)
Jun 23, 2015 61.84 61.99 61.69 61.99 216,451 +0.05(+0.08%)
Jun 22, 2015 61.94 61.97 61.68 61.94 285,553 +0.37(+0.60%)
Jun 19, 2015 61.51 61.73 61.30 61.57 301,019 +0.11(+0.19%)
Jun 18, 2015 61.11 61.65 61.01 61.45 397,136 +0.72(+1.19%)
Jun 17, 2015 60.99 61.08 60.57 60.73 275,718 -0.09(-0.15%)
Jun 16, 2015 60.23 60.93 60.23 60.82 174,748 +0.44(+0.73%)
Jun 15, 2015 60.20 60.53 59.71 60.38 279,221 +0.03(+0.05%)
Jun 12, 2015 60.24 60.44 60.08 60.36 179,952 -0.05(-0.08%)
Jun 11, 2015 60.52 60.60 60.31 60.41 138,815 +0.01(+0.02%)
Jun 10, 2015 59.84 60.64 59.84 60.39 248,984 +0.81(+1.36%)
Jun 09, 2015 59.75 59.80 59.23 59.58 154,110 -0.18(-0.31%)
Jun 08, 2015 59.94 60.05 59.72 59.77 479,774 -0.23(-0.39%)
Jun 05, 2015 59.48 60.04 59.17 60.00 166,307 +0.43(+0.72%)
Jun 04, 2015 59.91 60.06 59.48 59.57 143,593 -0.54(-0.89%)
Jun 03, 2015 59.64 60.25 59.58 60.10 716,147 +0.62(+1.05%)
Jun 02, 2015 59.19 59.78 59.03 59.48 210,604 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.