Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.10 44.35 43.92 43.92 203,564 -0.41(-0.92%)
May 30, 2013 44.19 44.46 44.08 44.33 179,822 +0.25(+0.57%)
May 29, 2013 44.35 44.35 43.79 44.08 146,009 -0.53(-1.19%)
May 28, 2013 44.49 44.91 44.30 44.61 208,368 +0.71(+1.61%)
May 24, 2013 43.72 44.01 43.45 43.90 168,832 -0.05(-0.12%)
May 23, 2013 43.50 44.02 43.41 43.95 194,972 -0.08(-0.17%)
May 22, 2013 44.83 45.12 43.79 44.03 216,678 -0.71(-1.59%)
May 21, 2013 44.72 44.88 44.60 44.74 127,370 +0.03(+0.07%)
May 20, 2013 44.56 44.88 44.52 44.71 275,001 +0.09(+0.20%)
May 17, 2013 44.32 44.63 44.24 44.62 248,630 +0.53(+1.19%)
May 16, 2013 44.15 44.36 43.99 44.09 97,879 -0.18(-0.40%)
May 15, 2013 44.13 44.40 44.01 44.27 179,602 +0.66(+1.52%)
May 13, 2013 43.68 43.79 43.52 43.61 141,565 -0.13(-0.29%)
May 10, 2013 43.32 43.75 43.28 43.73 503,465 +0.52(+1.20%)
May 09, 2013 43.24 43.40 43.10 43.22 116,142 -0.12(-0.28%)
May 08, 2013 43.15 43.34 42.95 43.34 179,098 +0.16(+0.36%)
May 07, 2013 42.88 43.18 42.70 43.18 200,064 +0.41(+0.96%)
May 06, 2013 42.62 42.82 42.56 42.77 360,769 +0.20(+0.46%)
May 03, 2013 42.40 42.80 42.27 42.57 220,437 +0.72(+1.71%)
May 02, 2013 41.40 41.93 41.38 41.86 288,299 +0.66(+1.60%)
May 01, 2013 41.98 41.98 41.16 41.20 708,298 -0.84(-2.00%)
Apr 30, 2013 41.91 42.08 41.71 42.04 466,734 +0.18(+0.44%)
Apr 29, 2013 41.77 41.96 41.68 41.86 175,267 +0.25(+0.60%)
Apr 26, 2013 41.76 41.80 41.46 41.61 111,326 -0.19(-0.45%)
Apr 25, 2013 41.53 42.05 41.53 41.80 492,621 +0.40(+0.96%)
Apr 24, 2013 41.27 41.47 41.11 41.40 170,408 +0.14(+0.35%)
Apr 23, 2013 40.91 41.26 40.77 41.26 194,206 +0.64(+1.59%)
Apr 22, 2013 40.60 40.71 39.87 40.61 512,070 +0.08(+0.20%)
Apr 19, 2013 40.14 40.63 39.86 40.53 128,370 +0.53(+1.33%)
Apr 18, 2013 40.44 40.47 39.87 40.00 158,459 -0.36(-0.90%)
Apr 17, 2013 40.77 40.77 40.03 40.36 186,747 -0.67(-1.64%)
Apr 16, 2013 40.68 41.09 40.51 41.04 171,223 +0.73(+1.81%)
Apr 15, 2013 41.52 41.53 40.15 40.31 569,341 -1.44(-3.44%)
Apr 12, 2013 41.72 41.88 41.47 41.74 292,858 -0.15(-0.37%)
Apr 11, 2013 41.94 42.18 41.83 41.90 298,088 -0.03(-0.06%)
Apr 10, 2013 41.32 41.99 41.30 41.92 171,947 +0.72(+1.76%)
Apr 09, 2013 41.53 41.53 41.17 41.20 180,826 -0.23(-0.57%)
Apr 08, 2013 41.13 41.43 40.96 41.43 232,225 +0.32(+0.79%)
Apr 05, 2013 40.61 41.12 40.55 41.11 185,032 -0.08(-0.19%)
Apr 04, 2013 40.90 41.21 40.78 41.18 174,728 +0.32(+0.79%)
Apr 03, 2013 41.63 41.63 40.75 40.86 210,591 -0.66(-1.58%)
Apr 02, 2013 41.92 42.08 41.45 41.52 224,859 -0.23(-0.54%)
Apr 01, 2013 42.24 42.31 41.55 41.74 546,770 -0.54(-1.27%)
Mar 28, 2013 42.27 42.40 42.12 42.28 306,689 +0.06(+0.15%)
Mar 27, 2013 41.98 42.22 41.73 42.22 100,284 +0.00(+0.01%)
Mar 26, 2013 42.23 42.27 41.99 42.21 133,096 +0.19(+0.46%)
Mar 25, 2013 42.22 42.44 41.76 42.02 264,048 +0.01(+0.02%)
Mar 22, 2013 41.99 42.12 41.96 42.01 334,189 +0.13(+0.30%)
Mar 21, 2013 41.90 42.12 41.70 41.88 137,184 -0.29(-0.69%)
Mar 20, 2013 42.05 42.22 42.02 42.17 145,546 +0.33(+0.78%)
Mar 19, 2013 42.00 42.16 41.47 41.85 193,905 -0.10(-0.24%)
Mar 18, 2013 41.87 42.11 41.68 41.95 420,819 -0.26(-0.61%)
Mar 15, 2013 42.29 42.35 42.13 42.20 252,334 -0.09(-0.21%)
Mar 14, 2013 41.99 42.30 41.92 42.29 82,348 +0.40(+0.95%)
Mar 13, 2013 41.75 41.94 41.61 41.89 84,805 +0.17(+0.41%)
Mar 12, 2013 41.79 41.84 41.61 41.72 90,358 -0.13(-0.32%)
Mar 11, 2013 41.81 41.86 41.68 41.86 155,648 -0.04(-0.11%)
Mar 08, 2013 41.81 41.90 41.51 41.90 396,177 +0.38(+0.92%)
Mar 07, 2013 41.36 41.54 41.30 41.52 93,618 +0.18(+0.42%)
Mar 06, 2013 41.37 41.43 41.23 41.34 171,477 +0.13(+0.33%)
Mar 05, 2013 40.97 41.30 40.96 41.21 232,538 +0.45(+1.11%)
Mar 04, 2013 40.67 40.79 40.43 40.75 226,041 +0.03(+0.08%)
Mar 01, 2013 40.30 40.79 39.99 40.72 123,044 +0.17(+0.41%)
Feb 28, 2013 40.50 40.74 40.42 40.56 121,291 +0.17(+0.41%)
Feb 27, 2013 39.95 40.63 39.90 40.39 203,332 +0.44(+1.10%)
Feb 26, 2013 39.95 40.10 39.67 39.95 393,745 +0.19(+0.49%)
Feb 25, 2013 40.78 40.79 39.75 39.76 553,467 -0.86(-2.12%)
Feb 22, 2013 40.44 40.62 40.40 40.62 103,437 +0.45(+1.12%)
Feb 21, 2013 40.56 40.59 39.95 40.17 170,604 -0.49(-1.22%)
Feb 20, 2013 41.48 41.50 40.62 40.66 339,042 -0.76(-1.84%)
Feb 19, 2013 41.16 41.44 41.14 41.43 484,366 +0.35(+0.85%)
Feb 15, 2013 41.16 41.25 41.01 41.08 146,690 -0.10(-0.24%)
Feb 14, 2013 40.97 41.24 40.97 41.18 109,222 +0.15(+0.37%)
Feb 13, 2013 40.97 41.05 40.82 41.02 478,394 +0.13(+0.33%)
Feb 12, 2013 40.74 40.99 40.73 40.89 245,811 +0.17(+0.42%)
Feb 11, 2013 40.79 40.79 40.55 40.72 606,323 -0.07(-0.17%)
Feb 08, 2013 40.60 40.84 40.57 40.79 141,806 +0.25(+0.61%)
Feb 07, 2013 40.62 40.63 40.25 40.54 258,691 -0.08(-0.20%)
Feb 06, 2013 40.29 40.63 40.19 40.62 173,922 +0.56(+1.40%)
Feb 04, 2013 40.33 40.44 40.00 40.06 225,436 -0.49(-1.22%)
Feb 01, 2013 40.32 40.67 40.29 40.55 289,304 +0.48(+1.19%)
Jan 31, 2013 40.00 40.18 39.82 40.08 231,092 +0.11(+0.27%)
Jan 30, 2013 40.45 40.45 39.82 39.97 243,225 -0.50(-1.23%)
Jan 29, 2013 40.49 40.49 40.27 40.47 466,143 -0.03(-0.07%)
Jan 28, 2013 40.73 40.73 40.35 40.49 651,455 -0.15(-0.37%)
Jan 25, 2013 40.53 40.65 40.31 40.64 231,535 +0.31(+0.76%)
Jan 24, 2013 40.07 40.49 40.04 40.34 206,766 +0.31(+0.79%)
Jan 23, 2013 40.17 40.18 39.99 40.02 207,382 -0.14(-0.34%)
Jan 22, 2013 39.95 40.17 39.81 40.16 289,395 +0.25(+0.64%)
Jan 18, 2013 39.75 39.90 39.64 39.90 345,893 +0.18(+0.46%)
Jan 17, 2013 39.42 39.77 39.42 39.72 312,500 +0.47(+1.19%)
Jan 16, 2013 39.24 39.33 39.14 39.25 314,360 -0.06(-0.16%)
Jan 15, 2013 38.92 39.37 38.88 39.32 188,385 +0.18(+0.46%)
Jan 14, 2013 39.08 39.27 39.04 39.14 482,835 -0.02(-0.06%)
Jan 11, 2013 39.20 39.27 39.01 39.16 448,536 -0.04(-0.09%)
Jan 10, 2013 39.30 39.30 38.95 39.19 212,302 +0.07(+0.17%)
Jan 09, 2013 38.95 39.18 38.95 39.13 149,820 +0.24(+0.62%)
Jan 08, 2013 38.93 38.96 38.65 38.88 127,160 -0.02(-0.06%)
Jan 07, 2013 38.85 38.99 38.79 38.91 271,877 -0.10(-0.25%)
Jan 04, 2013 38.94 39.10 38.84 39.01 255,053 +0.19(+0.50%)
Jan 03, 2013 38.87 39.05 38.70 38.81 363,776 +0.00(+0.01%)
Jan 02, 2013 38.78 38.82 38.57 38.81 788,622 +1.04(+2.75%)
Dec 31, 2012 37.03 37.83 36.93 37.77 267,175 +0.76(+2.05%)
Dec 28, 2012 36.99 37.31 36.99 37.01 196,148 -0.21(-0.56%)
Dec 27, 2012 37.24 37.33 36.73 37.22 238,849 -0.02(-0.06%)
Dec 26, 2012 37.63 37.63 37.19 37.24 170,355 -0.29(-0.77%)
Dec 24, 2012 37.56 37.64 37.45 37.53 173,824 -0.11(-0.29%)
Dec 21, 2012 37.17 37.64 37.17 37.64 251,467 -0.06(-0.17%)
Dec 20, 2012 37.55 37.76 37.46 37.70 281,734 +0.14(+0.37%)
Dec 19, 2012 37.62 37.75 37.47 37.56 182,993 +0.00(+0.01%)
Dec 18, 2012 37.08 37.57 36.99 37.56 416,141 +0.58(+1.58%)
Dec 17, 2012 36.66 36.97 36.60 36.97 123,653 +0.43(+1.17%)
Dec 14, 2012 36.50 36.67 36.43 36.54 170,099 -0.07(-0.18%)
Dec 13, 2012 36.87 36.96 36.50 36.61 155,900 -0.20(-0.54%)
Dec 12, 2012 37.16 37.19 36.78 36.81 177,950 -0.25(-0.66%)
Dec 11, 2012 36.93 37.11 36.87 37.06 173,084 +0.37(+1.02%)
Dec 10, 2012 36.66 36.79 36.58 36.68 138,666 +0.05(+0.13%)
Dec 07, 2012 36.75 36.78 36.48 36.63 64,109 -0.01(-0.04%)
Dec 06, 2012 36.56 36.71 36.43 36.64 90,363 +0.08(+0.21%)
Dec 05, 2012 36.75 36.76 36.33 36.57 166,490 -0.09(-0.26%)
Dec 04, 2012 36.64 36.73 36.37 36.66 345,603 +0.00(+0.00%)
Nov 30, 2012 36.85 36.86 36.53 36.66 85,911 -0.13(-0.36%)
Nov 29, 2012 36.69 36.85 36.55 36.80 157,515 +0.37(+1.02%)
Nov 28, 2012 36.04 36.43 35.80 36.43 92,914 +0.23(+0.64%)
Nov 27, 2012 36.17 36.39 36.15 36.19 107,043 -0.01(-0.04%)
Nov 26, 2012 35.93 36.21 35.92 36.21 255,204 +0.24(+0.66%)
Nov 23, 2012 35.84 36.06 35.83 35.97 43,928 +0.25(+0.71%)
Nov 21, 2012 35.69 35.74 35.54 35.72 204,683 +0.12(+0.34%)
Nov 20, 2012 35.47 35.60 35.33 35.60 136,527 +0.11(+0.30%)
Nov 19, 2012 35.21 35.52 35.17 35.49 185,413 +0.64(+1.85%)
Nov 16, 2012 34.56 34.91 34.31 34.85 203,845 +0.27(+0.77%)
Nov 15, 2012 34.75 34.84 34.31 34.58 338,290 -0.27(-0.77%)
Nov 14, 2012 35.52 35.53 34.78 34.85 276,045 -0.58(-1.65%)
Nov 13, 2012 35.42 35.71 35.37 35.43 147,695 -0.20(-0.56%)
Nov 12, 2012 35.79 35.80 35.54 35.63 108,376 -0.01(-0.02%)
Nov 09, 2012 35.50 35.92 35.49 35.64 449,167 -0.03(-0.08%)
Nov 08, 2012 36.08 36.19 35.67 35.67 124,460 -0.52(-1.44%)
Nov 07, 2012 36.48 36.49 36.00 36.19 293,645 -0.71(-1.91%)
Nov 06, 2012 36.71 37.00 36.58 36.89 111,851 +0.32(+0.87%)
Nov 05, 2012 36.33 36.62 36.23 36.58 163,604 +0.23(+0.64%)
Nov 02, 2012 37.04 37.04 36.35 36.35 163,031 -0.53(-1.43%)
Nov 01, 2012 36.54 36.94 36.48 36.87 276,365 +0.38(+1.05%)
Oct 31, 2012 36.18 36.49 36.15 36.49 127,233 +0.31(+0.86%)
Oct 26, 2012 36.24 36.18 36.18 36.18 150,332 -0.10(-0.27%)
Oct 25, 2012 36.43 36.54 36.09 36.27 314,779 +0.15(+0.42%)
Oct 24, 2012 36.46 36.46 36.05 36.12 194,903 -0.21(-0.57%)
Oct 23, 2012 36.13 36.38 35.93 36.33 121,666 -0.14(-0.38%)
Oct 19, 2012 36.82 36.82 36.30 36.47 170,675 -0.62(-1.68%)
Oct 18, 2012 37.19 37.28 37.03 37.09 238,397 -0.18(-0.48%)
Oct 17, 2012 37.12 37.35 37.06 37.27 96,699 +0.30(+0.81%)
Oct 16, 2012 36.83 37.02 36.80 36.97 87,721 +0.30(+0.82%)
Oct 15, 2012 36.54 36.69 36.34 36.67 287,780 +0.23(+0.62%)
Oct 12, 2012 36.64 36.78 36.36 36.44 71,117 -0.22(-0.60%)
Oct 11, 2012 36.85 36.98 36.61 36.66 157,380 +0.06(+0.17%)
Oct 10, 2012 36.67 36.71 36.50 36.60 194,323 -0.01(-0.02%)
Oct 09, 2012 37.08 37.11 36.60 36.61 156,601 -0.50(-1.34%)
Oct 08, 2012 37.11 37.23 37.04 37.10 284,699 -0.17(-0.47%)
Oct 05, 2012 37.60 37.79 37.23 37.28 399,371 -0.13(-0.35%)
Oct 04, 2012 37.41 37.43 37.01 37.41 196,738 +0.13(+0.35%)
Oct 03, 2012 37.42 37.51 37.13 37.28 155,667 -0.09(-0.25%)
Oct 02, 2012 37.53 37.54 37.23 37.37 157,761 -0.02(-0.05%)
Oct 01, 2012 37.47 37.69 37.23 37.39 234,272 +0.07(+0.19%)
Sep 28, 2012 37.35 37.50 37.20 37.32 199,978 -0.17(-0.46%)
Sep 27, 2012 37.19 37.56 37.04 37.49 170,126 +0.44(+1.19%)
Sep 26, 2012 37.35 37.36 36.95 37.05 207,380 -0.26(-0.71%)
Sep 25, 2012 37.99 38.00 37.28 37.31 202,837 -0.47(-1.25%)
Sep 24, 2012 37.89 37.99 37.68 37.79 96,174 -0.25(-0.66%)
Sep 21, 2012 38.31 38.32 38.04 38.04 180,237 +0.12(+0.32%)
Sep 20, 2012 37.89 37.97 37.70 37.91 119,204 -0.18(-0.48%)
Sep 19, 2012 38.51 38.51 38.10 38.10 420,671 -0.36(-0.94%)
Sep 18, 2012 38.46 38.47 38.31 38.46 87,147 -0.01(-0.03%)
Sep 17, 2012 38.54 38.59 38.35 38.47 112,184 -0.21(-0.54%)
Sep 14, 2012 38.53 38.94 38.47 38.68 214,110 +0.33(+0.87%)
Sep 13, 2012 38.00 38.59 37.83 38.35 158,517 +0.39(+1.02%)
Sep 12, 2012 38.06 38.07 37.76 37.96 301,033 +0.05(+0.13%)
Sep 11, 2012 37.86 38.09 37.85 37.91 120,198 +0.08(+0.20%)
Sep 10, 2012 37.94 38.06 37.80 37.83 219,200 -0.12(-0.33%)
Sep 07, 2012 37.93 38.05 37.88 37.96 98,172 +0.15(+0.39%)
Sep 06, 2012 37.37 37.98 37.34 37.81 319,386 +0.62(+1.68%)
Sep 05, 2012 37.26 37.32 37.09 37.19 235,867 -0.04(-0.12%)
Sep 04, 2012 36.78 37.34 36.57 37.23 210,534 +0.46(+1.25%)
Aug 31, 2012 36.93 36.93 36.53 36.77 65,184 +0.11(+0.30%)
Aug 30, 2012 36.76 36.82 36.59 36.66 121,527 -0.29(-0.78%)
Aug 29, 2012 36.86 37.08 36.79 36.95 170,137 +0.34(+0.92%)
Aug 27, 2012 36.73 36.77 36.47 36.61 117,354 +0.05(+0.15%)
Aug 24, 2012 36.35 36.69 36.30 36.56 261,036 +0.09(+0.24%)
Aug 23, 2012 36.54 36.57 36.32 36.47 486,659 -0.11(-0.30%)
Aug 22, 2012 36.60 36.72 36.48 36.58 183,131 -0.09(-0.24%)
Aug 21, 2012 36.89 37.16 36.59 36.67 169,924 -0.02(-0.06%)
Aug 20, 2012 36.82 36.82 36.54 36.69 130,667 -0.23(-0.63%)
Aug 17, 2012 36.66 36.96 36.59 36.92 139,441 +0.30(+0.82%)
Aug 16, 2012 36.26 36.71 36.09 36.62 113,340 +0.34(+0.95%)
Aug 15, 2012 35.90 36.28 35.87 36.28 68,653 +0.33(+0.90%)
Aug 14, 2012 36.35 36.35 35.85 35.95 179,811 -0.14(-0.38%)
Aug 13, 2012 36.20 36.29 35.73 36.09 118,766 -0.12(-0.33%)
Aug 10, 2012 36.11 36.25 36.03 36.21 78,373 -0.07(-0.18%)
Aug 09, 2012 36.13 36.32 36.13 36.28 148,551 +0.12(+0.34%)
Aug 08, 2012 36.04 36.28 36.03 36.16 129,284 +0.00(+0.00%)
Aug 07, 2012 36.07 36.44 36.07 36.16 243,882 +0.26(+0.72%)
Aug 06, 2012 35.69 36.06 35.65 35.90 290,697 +0.28(+0.79%)
Aug 03, 2012 35.37 35.79 35.30 35.62 194,644 +0.73(+2.09%)
Aug 02, 2012 34.61 34.94 34.60 34.89 178,351 +0.00(+0.01%)
Aug 01, 2012 35.55 35.63 34.88 34.88 365,203 -0.56(-1.58%)
Jul 31, 2012 35.53 35.86 35.44 35.44 1,131,854 -0.15(-0.43%)
Jul 30, 2012 35.89 36.01 35.53 35.59 194,109 -0.28(-0.77%)
Jul 27, 2012 35.34 36.04 35.14 35.87 331,507 +0.67(+1.91%)
Jul 26, 2012 35.41 35.45 34.98 35.20 190,356 +0.29(+0.83%)
Jul 25, 2012 34.97 35.11 34.75 34.91 707,305 +0.14(+0.39%)
Jul 24, 2012 35.27 35.28 34.60 34.77 704,297 -0.41(-1.17%)
Jul 23, 2012 35.00 35.31 34.86 35.18 258,411 -0.45(-1.27%)
Jul 20, 2012 35.82 36.02 35.58 35.64 120,598 -0.43(-1.19%)
Jul 19, 2012 36.17 36.23 35.92 36.07 174,611 +0.05(+0.15%)
Jul 18, 2012 35.67 36.16 35.67 36.01 240,718 +0.31(+0.87%)
Jul 17, 2012 35.87 35.93 35.36 35.70 258,476 +0.05(+0.14%)
Jul 16, 2012 35.73 35.86 35.53 35.65 1,164,070 -0.15(-0.41%)
Jul 13, 2012 35.51 35.88 35.51 35.80 1,199,999 +0.45(+1.26%)
Jul 12, 2012 35.03 35.50 34.85 35.35 185,594 -0.01(-0.03%)
Jul 11, 2012 35.53 35.62 35.16 35.36 160,526 -0.14(-0.40%)
Jul 10, 2012 36.17 36.22 35.42 35.51 283,127 -0.45(-1.24%)
Jul 09, 2012 35.93 36.06 35.78 35.95 550,725 -0.04(-0.12%)
Jul 06, 2012 36.12 36.20 35.83 36.00 252,698 -0.49(-1.35%)
Jul 05, 2012 36.47 36.62 36.28 36.49 620,669 +0.00(+0.01%)
Jul 03, 2012 36.12 36.48 36.05 36.48 432,808 +0.43(+1.19%)
Jul 02, 2012 36.16 36.21 35.55 36.06 1,468,934 +0.10(+0.27%)
Jun 29, 2012 35.61 35.96 35.39 35.96 386,717 +1.14(+3.26%)
Jun 28, 2012 34.64 34.85 34.35 34.82 346,612 -0.04(-0.12%)
Jun 27, 2012 34.53 34.89 34.53 34.86 177,274 +0.40(+1.16%)
Jun 26, 2012 34.37 34.58 34.21 34.46 132,764 +0.12(+0.34%)
Jun 25, 2012 34.23 34.49 34.22 34.35 578,382 -0.45(-1.28%)
Jun 22, 2012 34.53 34.88 34.43 34.79 133,945 +0.41(+1.20%)
Jun 21, 2012 35.16 35.23 34.32 34.38 207,092 -0.86(-2.43%)
Jun 20, 2012 35.34 35.51 35.10 35.23 257,931 -0.12(-0.34%)
Jun 19, 2012 34.98 35.55 34.97 35.35 226,157 +0.53(+1.54%)
Jun 18, 2012 34.50 34.96 34.40 34.82 209,140 +0.11(+0.31%)
Jun 15, 2012 34.38 34.75 34.26 34.71 122,172 +0.42(+1.22%)
Jun 14, 2012 34.01 34.41 33.93 34.29 142,710 +0.29(+0.86%)
Jun 13, 2012 34.39 34.51 33.86 34.00 175,027 -0.42(-1.23%)
Jun 12, 2012 34.14 34.46 33.90 34.42 569,516 +0.37(+1.10%)
Jun 11, 2012 35.19 35.19 34.00 34.05 307,968 -0.73(-2.10%)
Jun 08, 2012 34.36 34.82 34.20 34.78 310,682 +0.32(+0.93%)
Jun 07, 2012 35.18 35.21 34.44 34.46 437,725 -0.19(-0.54%)
Jun 06, 2012 34.14 34.68 34.09 34.65 537,890 +0.76(+2.23%)
Jun 05, 2012 33.35 33.92 33.28 33.89 367,089 +0.36(+1.07%)
Jun 04, 2012 33.55 33.69 33.20 33.53 389,150 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.