Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 34.47 34.60 34.06 34.44 139,843 -0.05(-0.15%)
May 30, 2012 34.74 34.76 34.45 34.49 498,200 -0.57(-1.63%)
May 29, 2012 34.97 35.20 34.70 35.07 126,092 +0.41(+1.18%)
May 25, 2012 34.63 34.75 34.51 34.66 60,549 +0.05(+0.14%)
May 24, 2012 34.57 34.72 34.22 34.61 234,834 +0.01(+0.04%)
May 23, 2012 34.13 34.64 33.91 34.60 501,585 +0.12(+0.36%)
May 22, 2012 34.61 34.79 34.26 34.47 180,941 -0.10(-0.30%)
May 21, 2012 34.09 34.61 33.77 34.57 661,055 +0.60(+1.78%)
May 18, 2012 34.28 34.45 33.88 33.97 422,529 -0.28(-0.80%)
May 17, 2012 35.04 35.05 34.25 34.25 600,681 -0.76(-2.17%)
May 16, 2012 35.31 35.44 34.97 35.01 128,309 -0.20(-0.57%)
May 15, 2012 35.13 35.54 35.11 35.21 419,386 +0.04(+0.11%)
May 14, 2012 35.28 35.46 35.06 35.17 204,031 -0.45(-1.26%)
May 11, 2012 35.28 35.82 35.28 35.61 249,631 +0.00(+0.01%)
May 10, 2012 35.74 35.83 35.43 35.61 787,256 +0.10(+0.29%)
May 09, 2012 35.22 35.71 35.20 35.51 348,821 -0.16(-0.44%)
May 08, 2012 35.42 35.69 35.14 35.66 278,403 -0.03(-0.07%)
May 07, 2012 35.48 35.82 35.46 35.69 708,122 +0.02(+0.06%)
May 04, 2012 36.12 36.13 35.62 35.67 228,033 -0.60(-1.64%)
May 03, 2012 36.70 36.71 36.12 36.26 555,561 -0.49(-1.33%)
May 02, 2012 36.29 36.78 36.18 36.75 263,100 +0.23(+0.63%)
May 01, 2012 36.49 37.09 36.40 36.52 257,568 +0.13(+0.37%)
Apr 30, 2012 36.73 36.73 36.38 36.39 213,871 -0.35(-0.94%)
Apr 27, 2012 36.44 36.80 36.17 36.73 633,466 +0.35(+0.97%)
Apr 26, 2012 35.94 36.46 35.94 36.38 174,089 +0.41(+1.15%)
Apr 25, 2012 35.82 36.09 35.80 35.97 235,120 +0.58(+1.63%)
Apr 24, 2012 35.26 35.57 35.19 35.39 177,170 +0.15(+0.43%)
Apr 23, 2012 35.27 35.38 34.88 35.24 345,842 -0.50(-1.39%)
Apr 20, 2012 35.84 36.08 35.66 35.74 188,487 +0.09(+0.26%)
Apr 19, 2012 35.90 36.18 35.44 35.65 333,583 -0.23(-0.64%)
Apr 18, 2012 35.88 35.98 35.67 35.88 300,060 -0.20(-0.54%)
Apr 17, 2012 35.85 36.35 35.74 36.07 173,476 +0.52(+1.46%)
Apr 16, 2012 35.69 35.76 35.26 35.55 400,610 +0.04(+0.11%)
Apr 13, 2012 35.73 35.78 35.47 35.51 172,653 -0.36(-0.99%)
Apr 12, 2012 35.43 35.97 35.40 35.87 333,302 +0.48(+1.36%)
Apr 11, 2012 35.22 35.40 35.17 35.39 317,191 +0.43(+1.22%)
Apr 10, 2012 35.61 35.65 34.89 34.96 420,999 -0.80(-2.25%)
Apr 09, 2012 35.68 35.89 35.58 35.77 290,322 -0.55(-1.52%)
Apr 05, 2012 36.23 36.41 36.20 36.32 286,363 -0.07(-0.18%)
Apr 04, 2012 36.57 36.58 36.18 36.38 489,473 -0.55(-1.48%)
Apr 03, 2012 37.02 37.18 36.78 36.93 384,109 -0.17(-0.46%)
Apr 02, 2012 36.58 37.12 36.47 37.10 2,792,562 +0.40(+1.09%)
Mar 30, 2012 36.97 36.97 36.57 36.70 147,600 -0.05(-0.15%)
Mar 29, 2012 36.66 36.82 36.38 36.75 256,691 -0.11(-0.30%)
Mar 28, 2012 37.03 37.12 36.58 36.86 212,795 -0.20(-0.53%)
Mar 27, 2012 37.35 37.37 37.05 37.06 226,829 -0.24(-0.63%)
Mar 26, 2012 36.91 37.33 36.88 37.29 311,688 +0.78(+2.13%)
Mar 23, 2012 36.21 36.56 35.96 36.52 448,772 +0.34(+0.93%)
Mar 22, 2012 36.12 36.25 35.99 36.18 164,156 -0.24(-0.67%)
Mar 21, 2012 36.49 36.63 36.31 36.42 193,927 +0.01(+0.04%)
Mar 20, 2012 36.49 36.53 36.24 36.41 225,884 -0.29(-0.78%)
Mar 19, 2012 36.36 36.94 36.32 36.70 152,111 +0.29(+0.79%)
Mar 16, 2012 36.60 36.61 36.37 36.41 150,546 -0.16(-0.42%)
Mar 15, 2012 36.28 36.59 36.17 36.57 190,451 +0.25(+0.70%)
Mar 14, 2012 36.60 36.66 36.17 36.31 177,814 -0.30(-0.82%)
Mar 13, 2012 36.21 36.61 36.09 36.61 569,979 +0.66(+1.84%)
Mar 12, 2012 36.02 36.10 35.80 35.95 473,728 +0.02(+0.05%)
Mar 09, 2012 35.52 36.13 35.48 35.94 273,517 +0.43(+1.20%)
Mar 08, 2012 35.26 35.56 35.07 35.51 188,598 +0.45(+1.28%)
Mar 07, 2012 34.90 35.10 34.81 35.06 348,471 +0.24(+0.70%)
Mar 06, 2012 35.05 35.14 34.73 34.82 366,525 -0.60(-1.70%)
Mar 05, 2012 35.22 35.46 35.06 35.42 804,753 +0.06(+0.18%)
Mar 02, 2012 35.85 35.94 35.18 35.36 339,303 -0.53(-1.48%)
Mar 01, 2012 35.74 36.21 35.74 35.89 357,465 +0.26(+0.72%)
Feb 29, 2012 36.24 36.37 35.63 35.64 454,726 -0.48(-1.34%)
Feb 28, 2012 36.18 36.45 35.94 36.12 793,242 -0.06(-0.17%)
Feb 27, 2012 35.88 36.38 35.64 36.18 307,621 -0.02(-0.05%)
Feb 24, 2012 36.32 36.35 36.14 36.20 263,112 -0.10(-0.27%)
Feb 23, 2012 35.87 36.34 35.72 36.30 201,763 +0.42(+1.17%)
Feb 22, 2012 35.91 36.09 35.78 35.87 206,368 -0.11(-0.30%)
Feb 21, 2012 36.28 36.35 35.84 35.98 169,016 -0.23(-0.65%)
Feb 17, 2012 36.39 36.40 36.18 36.22 169,901 -0.01(-0.04%)
Feb 16, 2012 35.59 36.24 35.59 36.23 542,527 +0.62(+1.75%)
Feb 15, 2012 36.02 36.02 35.48 35.60 231,924 -0.26(-0.73%)
Feb 14, 2012 35.83 35.87 35.61 35.87 255,795 -0.09(-0.25%)
Feb 13, 2012 35.91 36.02 35.71 35.95 226,862 +0.38(+1.06%)
Feb 10, 2012 35.66 35.69 35.49 35.58 302,965 -0.44(-1.23%)
Feb 09, 2012 36.26 36.27 35.82 36.02 211,207 -0.18(-0.49%)
Feb 08, 2012 36.25 36.37 35.88 36.20 176,295 +0.04(+0.10%)
Feb 07, 2012 36.18 36.33 35.98 36.16 279,439 +0.02(+0.05%)
Feb 06, 2012 36.18 36.26 36.04 36.14 623,837 -0.20(-0.55%)
Feb 03, 2012 36.12 36.46 36.06 36.34 824,177 +0.77(+2.17%)
Feb 02, 2012 35.52 35.75 35.47 35.57 797,219 +0.19(+0.53%)
Feb 01, 2012 34.94 35.48 34.88 35.39 470,139 +0.64(+1.85%)
Jan 31, 2012 34.86 34.89 34.52 34.74 258,645 +0.12(+0.36%)
Jan 30, 2012 34.66 34.78 34.48 34.62 316,561 -0.31(-0.88%)
Jan 27, 2012 34.60 34.96 34.60 34.93 209,532 +0.23(+0.65%)
Jan 26, 2012 34.97 34.97 34.59 34.70 328,623 -0.05(-0.15%)
Jan 25, 2012 34.56 34.87 34.42 34.75 372,906 +0.17(+0.50%)
Jan 24, 2012 34.16 34.63 34.07 34.58 215,461 +0.23(+0.67%)
Jan 23, 2012 34.45 34.64 34.12 34.35 228,690 -0.10(-0.28%)
Jan 20, 2012 34.39 34.53 34.35 34.45 210,929 -0.03(-0.09%)
Jan 19, 2012 34.46 34.55 34.26 34.48 348,268 +0.21(+0.61%)
Jan 18, 2012 33.77 34.27 33.69 34.27 346,785 +0.51(+1.51%)
Jan 17, 2012 34.02 34.08 33.72 33.76 191,656 +0.11(+0.32%)
Jan 13, 2012 33.58 33.73 33.43 33.65 232,181 -0.23(-0.69%)
Jan 12, 2012 33.89 33.92 33.59 33.89 471,469 +0.08(+0.24%)
Jan 11, 2012 33.59 33.84 33.57 33.81 270,007 +0.09(+0.28%)
Jan 10, 2012 33.73 33.81 33.59 33.72 184,468 +0.42(+1.25%)
Jan 09, 2012 33.36 33.36 33.01 33.30 543,069 +0.11(+0.32%)
Jan 06, 2012 33.27 33.42 32.99 33.19 566,366 -0.04(-0.13%)
Jan 05, 2012 32.79 33.35 32.55 33.24 597,292 +0.21(+0.63%)
Jan 04, 2012 33.13 33.26 32.89 33.03 1,234,683 +0.04(+0.11%)
Dec 30, 2011 33.29 33.39 32.99 32.99 309,882 -0.30(-0.89%)
Dec 29, 2011 33.05 33.37 32.99 33.29 242,600 +0.37(+1.13%)
Dec 28, 2011 33.57 33.65 32.90 32.92 402,381 -0.66(-1.97%)
Dec 27, 2011 33.22 33.71 33.19 33.58 537,920 +0.26(+0.77%)
Dec 23, 2011 33.28 33.39 33.13 33.32 561,143 +0.26(+0.77%)
Dec 21, 2011 32.95 33.14 32.47 33.07 1,072,956 +0.01(+0.03%)
Dec 20, 2011 32.58 33.10 32.58 33.06 262,796 +1.15(+3.60%)
Dec 19, 2011 32.69 32.77 31.86 31.91 415,891 -0.41(-1.27%)
Dec 16, 2011 32.26 32.72 32.11 32.32 229,462 +0.27(+0.84%)
Dec 15, 2011 32.16 32.16 31.80 32.05 230,727 +0.35(+1.12%)
Dec 14, 2011 31.84 32.03 31.56 31.70 317,065 -0.47(-1.46%)
Dec 13, 2011 33.04 33.19 32.05 32.16 573,335 -0.58(-1.78%)
Dec 12, 2011 32.74 32.77 32.38 32.75 327,843 -0.45(-1.35%)
Dec 09, 2011 32.22 33.35 32.22 33.20 725,108 +1.01(+3.14%)
Dec 08, 2011 32.71 32.93 32.16 32.19 472,599 -0.88(-2.68%)
Dec 07, 2011 32.85 33.21 32.43 33.07 387,797 -0.00(-0.01%)
Dec 06, 2011 33.15 33.31 32.86 33.08 316,569 -0.08(-0.24%)
Dec 05, 2011 33.27 33.42 32.95 33.15 347,266 +0.45(+1.38%)
Dec 02, 2011 33.08 33.24 32.68 32.70 208,148 +0.05(+0.16%)
Dec 01, 2011 32.73 33.02 32.55 32.65 274,577 -0.19(-0.57%)
Nov 30, 2011 32.31 32.84 32.27 32.84 366,193 +1.69(+5.42%)
Nov 29, 2011 31.24 31.36 30.94 31.15 263,391 -0.06(-0.18%)
Nov 28, 2011 30.90 31.27 30.85 31.21 514,492 +1.38(+4.62%)
Nov 25, 2011 30.06 30.41 29.83 29.83 241,552 -0.41(-1.35%)
Nov 23, 2011 30.87 30.87 30.22 30.24 823,647 -0.88(-2.83%)
Nov 22, 2011 31.25 31.48 30.95 31.12 711,796 -0.15(-0.47%)
Nov 21, 2011 31.28 31.44 31.02 31.26 815,745 -0.65(-2.05%)
Nov 18, 2011 32.09 32.12 31.75 31.92 233,233 -0.04(-0.11%)
Nov 17, 2011 32.31 32.53 31.80 31.95 680,727 -0.42(-1.30%)
Nov 16, 2011 32.58 33.14 32.31 32.37 253,573 -0.58(-1.77%)
Nov 15, 2011 32.36 33.09 32.22 32.96 217,949 +0.42(+1.28%)
Nov 14, 2011 32.81 32.89 32.36 32.54 159,241 -0.39(-1.19%)
Nov 11, 2011 32.50 33.03 32.43 32.93 214,209 +0.85(+2.64%)
Nov 10, 2011 32.39 32.45 31.70 32.09 279,269 +0.14(+0.44%)
Nov 09, 2011 32.44 32.70 31.89 31.94 383,840 -1.39(-4.16%)
Nov 08, 2011 33.19 33.38 32.54 33.33 280,536 +0.42(+1.28%)
Nov 07, 2011 32.98 33.03 32.29 32.91 335,793 -0.03(-0.09%)
Nov 04, 2011 32.72 33.01 32.48 32.94 313,185 -0.15(-0.44%)
Nov 03, 2011 32.85 33.14 31.94 33.09 214,471 +0.72(+2.23%)
Nov 02, 2011 32.15 32.40 31.85 32.37 224,754 +0.70(+2.22%)
Nov 01, 2011 31.49 32.21 31.17 31.67 403,799 -0.98(-3.01%)
Oct 31, 2011 32.96 33.19 32.65 32.65 329,137 -0.80(-2.41%)
Oct 28, 2011 33.37 33.76 33.31 33.45 482,277 -0.12(-0.37%)
Oct 27, 2011 33.19 33.77 32.84 33.57 558,009 +1.53(+4.77%)
Oct 26, 2011 32.04 32.19 31.19 32.05 501,815 +0.48(+1.53%)
Oct 25, 2011 32.09 32.17 31.47 31.56 347,600 -0.88(-2.71%)
Oct 24, 2011 31.52 32.52 31.46 32.44 377,019 +1.15(+3.66%)
Oct 21, 2011 31.00 31.30 30.86 31.30 160,762 +0.67(+2.18%)
Oct 20, 2011 30.75 30.75 29.89 30.63 150,081 +0.09(+0.29%)
Oct 19, 2011 31.02 31.22 30.41 30.54 209,738 -0.59(-1.91%)
Oct 18, 2011 30.60 31.30 29.95 31.14 306,959 +0.52(+1.71%)
Oct 17, 2011 31.25 31.28 30.48 30.61 341,915 -0.90(-2.86%)
Oct 14, 2011 31.34 31.59 31.03 31.52 257,894 +0.56(+1.80%)
Oct 13, 2011 30.67 31.13 30.52 30.96 227,908 +0.06(+0.19%)
Oct 12, 2011 30.76 31.17 30.73 30.90 224,426 +0.33(+1.08%)
Oct 11, 2011 30.22 30.64 30.06 30.57 363,813 +0.16(+0.52%)
Oct 10, 2011 29.70 30.41 29.70 30.41 364,035 +1.18(+4.02%)
Oct 07, 2011 29.95 30.08 29.12 29.23 933,994 -0.66(-2.22%)
Oct 06, 2011 29.18 29.94 29.04 29.90 313,723 +0.74(+2.55%)
Oct 05, 2011 28.86 29.36 28.47 29.15 441,658 +0.36(+1.26%)
Oct 04, 2011 26.74 28.84 26.64 28.79 981,475 +1.72(+6.37%)
Oct 03, 2011 28.52 28.73 27.06 27.07 2,424,467 -1.42(-5.00%)
Sep 30, 2011 28.80 29.34 28.49 28.49 1,042,879 -0.86(-2.94%)
Sep 29, 2011 29.54 29.75 28.52 29.35 435,375 +0.34(+1.17%)
Sep 28, 2011 30.07 30.23 28.97 29.01 441,298 -1.05(-3.50%)
Sep 27, 2011 30.06 30.70 29.85 30.07 432,061 +0.63(+2.15%)
Sep 26, 2011 29.19 29.47 28.56 29.43 287,289 +0.54(+1.87%)
Sep 23, 2011 28.37 28.97 28.34 28.89 556,579 +0.39(+1.36%)
Sep 22, 2011 28.34 29.01 28.03 28.50 610,550 -0.77(-2.64%)
Sep 21, 2011 30.18 30.49 29.26 29.28 225,540 -0.97(-3.22%)
Sep 20, 2011 30.86 31.14 30.24 30.25 248,531 -0.54(-1.75%)
Sep 19, 2011 30.55 31.12 30.35 30.79 419,281 -0.40(-1.27%)
Sep 16, 2011 31.18 31.46 30.98 31.19 452,582 +0.00(+0.01%)
Sep 15, 2011 31.12 31.20 30.57 31.18 397,904 +0.38(+1.25%)
Sep 14, 2011 30.58 31.23 30.01 30.80 740,945 +0.49(+1.62%)
Sep 13, 2011 29.97 30.41 29.75 30.31 429,614 +0.51(+1.72%)
Sep 12, 2011 29.21 29.82 28.99 29.80 391,854 +0.16(+0.53%)
Sep 09, 2011 30.17 30.36 29.33 29.64 245,847 -0.92(-3.00%)
Sep 08, 2011 30.82 31.30 30.42 30.56 340,517 -0.52(-1.66%)
Sep 07, 2011 30.54 31.10 30.39 31.07 222,809 +1.07(+3.56%)
Sep 06, 2011 28.97 30.02 28.97 30.00 464,634 +0.01(+0.04%)
Sep 02, 2011 30.35 30.71 29.88 29.99 819,540 -1.07(-3.45%)
Sep 01, 2011 31.69 32.04 30.88 31.06 456,363 -0.54(-1.72%)
Aug 31, 2011 31.81 32.17 31.29 31.61 375,813 -0.04(-0.14%)
Aug 30, 2011 31.31 31.88 30.98 31.65 923,753 +0.19(+0.62%)
Aug 29, 2011 30.65 31.48 30.63 31.46 372,083 +1.31(+4.33%)
Aug 26, 2011 29.29 30.21 28.85 30.15 246,860 +0.71(+2.40%)
Aug 25, 2011 30.52 30.64 29.37 29.44 460,896 -0.76(-2.53%)
Aug 24, 2011 29.88 30.48 29.56 30.21 289,339 +0.31(+1.05%)
Aug 23, 2011 28.53 29.93 28.33 29.89 367,633 +1.46(+5.15%)
Aug 22, 2011 29.22 29.22 28.17 28.43 579,735 -0.00(-0.01%)
Aug 19, 2011 28.27 29.33 28.14 28.43 622,711 -0.48(-1.66%)
Aug 18, 2011 29.63 29.63 28.69 28.91 769,366 -1.70(-5.55%)
Aug 17, 2011 30.89 31.11 30.31 30.61 384,660 -0.13(-0.42%)
Aug 16, 2011 30.88 31.10 30.40 30.74 1,113,719 -0.61(-1.94%)
Aug 15, 2011 30.81 31.37 30.74 31.35 578,171 +0.81(+2.66%)
Aug 12, 2011 30.52 30.76 30.00 30.53 705,511 +0.30(+0.98%)
Aug 11, 2011 29.03 30.68 28.84 30.24 810,902 +1.47(+5.12%)
Aug 10, 2011 29.20 29.93 28.74 28.77 916,182 -1.27(-4.23%)
Aug 09, 2011 30.49 30.12 27.66 30.04 1,137,553 +1.72(+6.09%)
Aug 08, 2011 29.80 30.58 28.31 28.31 2,058,040 -2.56(-8.29%)
Aug 05, 2011 31.63 31.75 30.10 30.87 1,406,253 -0.48(-1.53%)
Aug 04, 2011 32.68 32.76 31.35 31.35 1,211,424 -1.84(-5.53%)
Aug 03, 2011 32.85 33.21 32.12 33.19 1,759,275 +0.23(+0.70%)
Aug 02, 2011 33.71 34.13 32.91 32.96 826,521 -0.98(-2.90%)
Aug 01, 2011 34.68 34.83 33.62 33.94 1,122,418 -0.29(-0.85%)
Jul 29, 2011 33.78 34.40 33.48 34.23 1,040,274 +0.02(+0.06%)
Jul 28, 2011 34.21 34.75 34.15 34.21 578,946 -0.11(-0.31%)
Jul 27, 2011 35.13 35.13 34.24 34.32 774,808 -1.07(-3.03%)
Jul 26, 2011 35.58 35.71 35.32 35.39 464,441 -0.33(-0.93%)
Jul 25, 2011 35.62 36.00 35.52 35.72 443,042 -0.36(-1.00%)
Jul 22, 2011 36.11 36.20 36.08 36.08 285,772 +0.04(+0.11%)
Jul 21, 2011 35.94 36.21 35.78 36.04 348,618 +0.24(+0.68%)
Jul 20, 2011 36.01 36.08 35.57 35.80 500,473 -0.16(-0.45%)
Jul 19, 2011 35.42 36.01 35.38 35.96 335,742 +0.84(+2.40%)
Jul 18, 2011 35.46 35.50 34.85 35.12 319,460 -0.43(-1.20%)
Jul 15, 2011 35.52 35.57 35.29 35.55 415,636 +0.19(+0.54%)
Jul 14, 2011 36.00 36.19 35.29 35.36 249,716 -0.60(-1.68%)
Jul 13, 2011 35.87 36.29 35.82 35.96 210,193 +0.31(+0.87%)
Jul 12, 2011 35.66 36.01 35.57 35.65 756,419 -0.19(-0.54%)
Jul 11, 2011 36.05 36.36 35.75 35.85 374,234 -0.74(-2.03%)
Jul 08, 2011 36.39 36.61 36.22 36.59 709,040 -0.22(-0.59%)
Jul 07, 2011 36.73 36.95 36.55 36.80 642,584 +0.51(+1.41%)
Jul 06, 2011 36.21 36.37 36.06 36.29 352,936 +0.04(+0.11%)
Jul 05, 2011 36.00 36.30 35.97 36.25 724,276 +0.22(+0.61%)
Jul 01, 2011 35.45 36.08 35.36 36.03 1,215,173 +0.56(+1.58%)
Jun 30, 2011 35.26 35.55 35.23 35.47 467,116 +0.33(+0.94%)
Jun 29, 2011 35.17 35.25 34.86 35.14 732,366 +0.13(+0.37%)
Jun 28, 2011 34.58 35.01 34.43 35.01 472,447 +0.60(+1.73%)
Jun 27, 2011 34.10 34.48 33.95 34.42 310,430 +0.26(+0.78%)
Jun 24, 2011 34.44 34.51 34.00 34.15 479,847 -0.20(-0.59%)
Jun 23, 2011 33.81 34.40 33.52 34.35 300,836 +0.12(+0.36%)
Jun 22, 2011 34.34 34.66 34.22 34.23 277,406 -0.25(-0.72%)
Jun 21, 2011 34.05 34.52 33.97 34.48 1,803,140 +0.70(+2.06%)
Jun 20, 2011 33.73 33.78 33.62 33.78 187,348 +0.33(+0.97%)
Jun 17, 2011 33.90 33.90 33.37 33.45 457,763 -0.11(-0.32%)
Jun 16, 2011 33.53 33.82 33.12 33.56 401,683 +0.04(+0.12%)
Jun 15, 2011 33.63 34.01 33.43 33.52 430,588 -0.47(-1.37%)
Jun 14, 2011 33.58 34.12 33.57 33.99 495,905 +0.71(+2.12%)
Jun 13, 2011 33.47 33.64 33.18 33.28 562,894 -0.11(-0.32%)
Jun 10, 2011 33.79 33.79 33.24 33.39 578,137 -0.58(-1.70%)
Jun 09, 2011 33.80 34.15 33.71 33.97 1,599,153 +0.24(+0.71%)
Jun 08, 2011 34.02 34.12 33.68 33.73 2,239,099 -0.42(-1.24%)
Jun 07, 2011 34.20 34.43 34.09 34.15 576,975 +0.16(+0.46%)
Jun 06, 2011 34.44 34.60 33.99 33.99 691,208 -0.54(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.