Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 34.85 34.93 34.52 34.57 391,031 -0.19(-0.56%)
May 23, 2011 34.71 35.01 34.66 34.77 271,174 -0.60(-1.69%)
May 20, 2011 35.46 35.62 35.14 35.37 390,931 -0.21(-0.58%)
May 19, 2011 35.69 35.77 35.27 35.57 270,796 +0.04(+0.12%)
May 18, 2011 35.07 35.59 35.05 35.53 248,847 +0.53(+1.51%)
May 17, 2011 34.83 35.08 34.75 35.00 808,192 -0.11(-0.31%)
May 16, 2011 35.38 35.70 35.11 35.11 349,686 -0.47(-1.33%)
May 13, 2011 35.98 36.08 35.50 35.58 416,565 -0.40(-1.12%)
May 12, 2011 35.42 36.08 35.29 35.99 301,828 +0.34(+0.97%)
May 11, 2011 36.02 36.10 35.43 35.64 392,638 -0.51(-1.41%)
May 10, 2011 35.77 36.16 35.75 36.15 600,401 +0.61(+1.72%)
May 09, 2011 35.15 35.62 35.08 35.54 399,947 +0.35(+0.99%)
May 06, 2011 35.39 35.63 35.05 35.19 537,373 +0.19(+0.55%)
May 05, 2011 34.79 35.50 34.71 35.00 381,877 -0.10(-0.28%)
May 04, 2011 35.49 35.55 34.92 35.09 322,690 -0.37(-1.03%)
May 03, 2011 35.87 35.94 35.23 35.46 450,866 -0.52(-1.43%)
May 02, 2011 35.99 36.02 35.92 35.98 481,273 -0.23(-0.64%)
Apr 29, 2011 36.24 36.39 36.13 36.21 444,567 +0.08(+0.22%)
Apr 28, 2011 35.97 36.18 35.96 36.13 397,528 +0.07(+0.21%)
Apr 27, 2011 35.71 36.07 35.61 36.05 282,194 +0.42(+1.19%)
Apr 26, 2011 35.32 35.79 35.25 35.63 597,408 +0.41(+1.18%)
Apr 25, 2011 35.25 35.30 34.99 35.22 422,134 -0.04(-0.12%)
Apr 21, 2011 35.23 35.27 35.03 35.26 492,483 +0.26(+0.76%)
Apr 20, 2011 34.89 35.00 34.72 35.00 384,622 +0.71(+2.07%)
Apr 19, 2011 34.34 34.46 34.06 34.29 356,730 +0.03(+0.09%)
Apr 18, 2011 34.22 34.27 34.00 34.26 657,218 -0.50(-1.43%)
Apr 15, 2011 34.40 34.75 34.23 34.75 301,366 +0.37(+1.08%)
Apr 14, 2011 33.87 34.40 33.87 34.38 205,532 +0.24(+0.71%)
Apr 13, 2011 34.30 34.34 33.93 34.14 314,693 +0.06(+0.17%)
Apr 12, 2011 34.29 34.45 34.08 34.08 287,532 -0.43(-1.25%)
Apr 11, 2011 34.66 34.80 34.36 34.52 247,533 -0.15(-0.44%)
Apr 08, 2011 35.19 35.24 34.52 34.67 215,177 -0.41(-1.17%)
Apr 07, 2011 35.28 35.39 34.95 35.08 387,486 -0.16(-0.45%)
Apr 06, 2011 35.53 35.54 35.13 35.24 357,583 -0.02(-0.05%)
Apr 05, 2011 35.04 35.48 35.04 35.26 280,281 +0.22(+0.62%)
Apr 04, 2011 35.07 35.15 34.94 35.04 380,542 +0.11(+0.30%)
Apr 01, 2011 35.02 35.17 34.84 34.94 1,368,210 +0.11(+0.33%)
Mar 31, 2011 34.65 34.82 34.59 34.82 269,305 +0.18(+0.52%)
Mar 30, 2011 34.36 34.67 34.31 34.64 730,937 +0.48(+1.40%)
Mar 29, 2011 33.87 34.21 33.69 34.16 501,170 +0.29(+0.84%)
Mar 28, 2011 34.10 34.15 33.86 33.88 704,978 -0.08(-0.23%)
Mar 25, 2011 33.79 34.28 33.71 33.96 747,374 +0.30(+0.91%)
Mar 24, 2011 33.58 33.77 33.34 33.65 2,009,532 +0.26(+0.76%)
Mar 23, 2011 33.12 33.48 32.88 33.40 177,881 +0.13(+0.40%)
Mar 22, 2011 33.49 33.52 33.20 33.27 188,183 -0.13(-0.40%)
Mar 21, 2011 33.34 33.40 33.23 33.40 184,850 +0.70(+2.14%)
Mar 18, 2011 32.66 32.70 32.49 32.70 397,870 +0.36(+1.12%)
Mar 17, 2011 32.68 32.71 32.34 32.34 303,184 +0.13(+0.40%)
Mar 16, 2011 32.39 32.78 32.12 32.21 888,527 -0.39(-1.20%)
Mar 15, 2011 32.46 32.83 32.42 32.60 432,764 -0.25(-0.75%)
Mar 14, 2011 32.62 33.05 32.54 32.85 222,574 -0.16(-0.48%)
Mar 11, 2011 32.73 33.17 32.59 33.01 739,197 +0.04(+0.11%)
Mar 10, 2011 33.34 33.34 32.79 32.97 289,990 -0.73(-2.17%)
Mar 09, 2011 33.72 33.88 33.55 33.70 204,344 -0.05(-0.14%)
Mar 08, 2011 33.30 33.89 33.05 33.75 317,252 +0.47(+1.42%)
Mar 07, 2011 33.83 33.89 33.01 33.28 733,008 -0.48(-1.41%)
Mar 04, 2011 33.77 33.78 33.40 33.75 344,689 +0.01(+0.03%)
Mar 03, 2011 33.26 33.82 33.26 33.75 366,721 +0.77(+2.35%)
Mar 02, 2011 32.75 33.13 32.71 32.97 359,628 +0.09(+0.27%)
Mar 01, 2011 33.55 33.62 32.78 32.88 578,142 -0.59(-1.76%)
Feb 28, 2011 33.69 33.73 33.24 33.47 370,756 +0.00(+0.01%)
Feb 25, 2011 32.90 33.48 32.86 33.47 397,055 +0.72(+2.18%)
Feb 24, 2011 32.57 32.82 32.35 32.75 417,687 +0.21(+0.65%)
Feb 23, 2011 33.23 33.23 32.36 32.54 557,928 -0.69(-2.07%)
Feb 22, 2011 33.83 33.89 33.21 33.23 353,757 -0.81(-2.39%)
Feb 18, 2011 34.07 34.19 33.92 34.04 221,209 -0.02(-0.05%)
Feb 17, 2011 33.80 34.15 33.75 34.06 239,844 +0.27(+0.81%)
Feb 16, 2011 33.54 33.82 33.54 33.79 287,734 +0.32(+0.95%)
Feb 15, 2011 33.73 33.76 33.42 33.47 458,427 -0.31(-0.91%)
Feb 14, 2011 33.57 33.79 33.52 33.78 248,001 +0.25(+0.76%)
Feb 11, 2011 33.05 33.54 33.03 33.53 530,216 +0.33(+0.98%)
Feb 10, 2011 32.79 33.24 32.75 33.20 173,308 +0.21(+0.64%)
Feb 09, 2011 33.02 33.16 32.84 32.99 308,784 -0.15(-0.44%)
Feb 08, 2011 32.94 33.13 32.81 33.13 254,267 +0.17(+0.51%)
Feb 07, 2011 32.71 33.14 32.69 32.97 219,264 +0.31(+0.96%)
Feb 04, 2011 32.56 32.70 32.45 32.65 248,178 +0.07(+0.23%)
Feb 03, 2011 32.42 32.62 32.14 32.58 217,249 +0.07(+0.23%)
Feb 02, 2011 32.52 32.71 32.47 32.50 206,077 -0.07(-0.20%)
Feb 01, 2011 32.25 32.68 32.18 32.57 386,244 +0.56(+1.76%)
Jan 31, 2011 31.92 32.17 31.69 32.01 477,046 +0.23(+0.72%)
Jan 28, 2011 32.44 32.51 31.72 31.78 306,278 -0.72(-2.21%)
Jan 27, 2011 32.31 32.58 32.19 32.50 190,550 +0.20(+0.63%)
Jan 26, 2011 31.83 32.34 31.73 32.29 315,562 +0.57(+1.78%)
Jan 25, 2011 31.54 31.73 31.42 31.73 360,359 +0.07(+0.23%)
Jan 24, 2011 31.45 31.78 31.44 31.65 417,864 +0.15(+0.47%)
Jan 21, 2011 31.92 31.92 31.47 31.50 598,104 -0.18(-0.56%)
Jan 20, 2011 31.84 31.94 31.56 31.68 313,253 -0.30(-0.94%)
Jan 19, 2011 32.71 32.72 31.92 31.98 318,967 -0.70(-2.14%)
Jan 18, 2011 32.62 32.70 32.46 32.68 431,574 -0.03(-0.08%)
Jan 14, 2011 32.48 32.74 32.38 32.71 415,642 +0.23(+0.70%)
Jan 13, 2011 32.45 32.61 32.37 32.48 328,937 -0.01(-0.03%)
Jan 12, 2011 32.42 32.57 32.30 32.49 666,381 +0.27(+0.85%)
Jan 11, 2011 32.26 32.36 32.09 32.21 342,649 +0.07(+0.22%)
Jan 10, 2011 31.91 32.25 31.67 32.14 307,010 +0.11(+0.33%)
Jan 07, 2011 32.20 32.29 31.63 32.04 975,745 -0.08(-0.26%)
Jan 06, 2011 32.30 32.32 32.02 32.12 469,830 -0.13(-0.40%)
Jan 05, 2011 31.91 32.26 31.83 32.25 358,046 +0.30(+0.94%)
Jan 04, 2011 32.51 32.57 31.65 31.95 587,533 -0.52(-1.59%)
Jan 03, 2011 32.15 32.65 32.15 32.46 632,137 +0.51(+1.61%)
Dec 31, 2010 32.24 32.25 31.95 31.95 242,657 -0.32(-1.00%)
Dec 30, 2010 32.23 32.39 32.23 32.27 200,617 -0.02(-0.05%)
Dec 29, 2010 32.28 32.33 32.23 32.29 224,458 +0.04(+0.12%)
Dec 28, 2010 32.38 32.50 32.15 32.25 456,430 -0.10(-0.30%)
Dec 27, 2010 32.26 32.38 32.09 32.35 400,895 +0.07(+0.20%)
Dec 23, 2010 32.31 32.41 32.25 32.28 336,364 +0.03(+0.09%)
Dec 22, 2010 32.43 32.46 32.25 32.25 489,464 -0.11(-0.32%)
Dec 21, 2010 32.24 32.40 32.22 32.36 383,420 +0.28(+0.86%)
Dec 20, 2010 32.23 32.32 32.04 32.08 253,920 -0.02(-0.05%)
Dec 17, 2010 31.96 32.10 31.71 32.10 510,812 +0.18(+0.57%)
Dec 16, 2010 31.63 31.94 31.53 31.92 221,970 +0.31(+0.98%)
Dec 15, 2010 31.69 32.02 31.55 31.61 172,591 -0.08(-0.27%)
Dec 14, 2010 31.86 31.86 31.63 31.69 404,377 -0.08(-0.25%)
Dec 13, 2010 32.01 32.07 31.76 31.77 371,464 -0.08(-0.24%)
Dec 10, 2010 31.58 31.90 31.52 31.85 318,632 +0.35(+1.11%)
Dec 09, 2010 31.62 31.64 31.41 31.50 1,737,849 +0.04(+0.11%)
Dec 08, 2010 31.66 31.71 31.44 31.46 273,601 -0.07(-0.21%)
Dec 07, 2010 31.68 31.75 31.47 31.53 2,223,462 +0.23(+0.73%)
Dec 06, 2010 31.11 31.35 31.04 31.30 319,922 +0.21(+0.66%)
Dec 03, 2010 30.77 31.18 30.70 31.09 259,413 +0.21(+0.70%)
Dec 02, 2010 30.68 30.91 30.64 30.88 287,353 +0.25(+0.82%)
Dec 01, 2010 30.48 30.74 30.48 30.63 199,425 +0.64(+2.15%)
Nov 30, 2010 29.89 30.16 29.71 29.98 360,927 -0.21(-0.70%)
Nov 29, 2010 30.12 30.29 29.70 30.20 137,606 -0.06(-0.19%)
Nov 26, 2010 30.26 30.39 30.13 30.25 130,689 -0.16(-0.53%)
Nov 24, 2010 30.02 30.41 30.41 30.41 707,496 +0.68(+2.30%)
Nov 23, 2010 29.56 29.73 29.45 29.73 399,235 -0.21(-0.72%)
Nov 22, 2010 29.59 29.99 29.49 29.95 476,198 +0.30(+1.00%)
Nov 19, 2010 29.51 29.72 29.34 29.65 239,250 +0.11(+0.36%)
Nov 18, 2010 29.34 29.70 29.34 29.54 216,700 +0.50(+1.70%)
Nov 17, 2010 29.03 29.10 28.86 29.05 228,775 +0.07(+0.26%)
Nov 16, 2010 29.26 29.34 28.79 28.97 334,938 -0.66(-2.22%)
Nov 15, 2010 29.63 29.78 29.45 29.63 587,455 +0.13(+0.43%)
Nov 12, 2010 29.72 29.89 29.46 29.50 321,316 -0.43(-1.45%)
Nov 11, 2010 29.76 30.06 29.61 29.94 168,376 -0.12(-0.39%)
Nov 10, 2010 29.78 30.06 29.51 30.06 171,817 +0.27(+0.91%)
Nov 09, 2010 30.12 30.19 29.61 29.78 349,126 -0.26(-0.86%)
Nov 08, 2010 29.92 30.07 29.80 30.04 240,517 +0.07(+0.25%)
Nov 05, 2010 29.88 30.07 29.84 29.97 544,320 +0.16(+0.53%)
Nov 04, 2010 29.64 29.82 29.53 29.81 381,948 +0.68(+2.33%)
Nov 03, 2010 29.08 29.17 28.72 29.13 280,630 +0.11(+0.39%)
Nov 02, 2010 28.80 29.06 28.65 29.02 296,069 +0.51(+1.78%)
Nov 01, 2010 28.74 28.97 28.28 28.51 640,191 -0.15(-0.54%)
Oct 29, 2010 28.43 28.77 28.43 28.66 345,409 +0.13(+0.46%)
Oct 28, 2010 28.89 28.89 28.38 28.53 191,864 -0.12(-0.41%)
Oct 27, 2010 28.48 28.68 28.28 28.65 225,528 -0.06(-0.22%)
Oct 25, 2010 28.77 29.05 28.68 28.71 508,831 +0.14(+0.48%)
Oct 22, 2010 28.35 28.60 28.32 28.57 231,240 +0.25(+0.87%)
Oct 21, 2010 28.57 28.70 27.99 28.32 571,487 -0.11(-0.39%)
Oct 20, 2010 28.28 28.57 28.24 28.43 572,345 +0.25(+0.89%)
Oct 19, 2010 28.41 28.67 28.00 28.18 474,158 -0.61(-2.12%)
Oct 18, 2010 28.67 28.79 28.58 28.79 361,235 +0.18(+0.64%)
Oct 15, 2010 28.87 28.89 28.42 28.61 308,335 -0.00(-0.02%)
Oct 14, 2010 28.65 28.72 28.41 28.61 408,430 +0.00(+0.00%)
Oct 13, 2010 28.36 28.79 28.28 28.61 484,535 +0.46(+1.63%)
Oct 12, 2010 27.96 28.25 27.71 28.15 331,777 +0.13(+0.47%)
Oct 11, 2010 28.03 28.25 27.97 28.02 317,761 +0.06(+0.23%)
Oct 08, 2010 27.96 28.09 27.54 27.96 305,686 +0.29(+1.04%)
Oct 07, 2010 27.85 27.89 27.47 27.67 247,324 -0.04(-0.14%)
Oct 06, 2010 27.87 27.96 27.57 27.71 449,741 -0.21(-0.75%)
Oct 05, 2010 27.47 27.99 27.34 27.92 735,514 +0.75(+2.77%)
Oct 04, 2010 27.41 27.60 26.99 27.17 298,440 -0.34(-1.23%)
Oct 01, 2010 27.51 27.66 27.27 27.51 2,347,912 +0.14(+0.50%)
Sep 30, 2010 27.74 27.80 27.13 27.37 275,749 -0.17(-0.60%)
Sep 29, 2010 27.41 27.64 27.29 27.54 236,010 +0.09(+0.32%)
Sep 28, 2010 27.26 27.50 26.80 27.45 472,955 +0.23(+0.84%)
Sep 27, 2010 27.30 27.34 27.09 27.22 685,334 -0.06(-0.21%)
Sep 24, 2010 26.80 27.29 26.77 27.28 457,243 +0.82(+3.08%)
Sep 23, 2010 26.51 26.90 26.41 26.47 267,167 -0.23(-0.87%)
Sep 22, 2010 26.87 27.05 26.51 26.70 373,326 -0.27(-1.01%)
Sep 21, 2010 27.09 27.27 26.94 26.97 479,736 -0.15(-0.55%)
Sep 20, 2010 26.55 27.14 26.38 27.12 489,460 +0.66(+2.50%)
Sep 17, 2010 26.46 26.57 26.12 26.46 409,006 -0.02(-0.07%)
Sep 15, 2010 26.22 26.57 26.07 26.47 346,187 +0.20(+0.75%)
Sep 14, 2010 26.22 26.50 26.19 26.28 409,317 -0.02(-0.08%)
Sep 13, 2010 26.03 26.38 25.97 26.30 380,987 +0.58(+2.24%)
Sep 10, 2010 25.83 25.91 25.59 25.72 449,079 +0.03(+0.10%)
Sep 09, 2010 26.14 26.14 25.53 25.70 314,368 -0.04(-0.17%)
Sep 08, 2010 25.72 25.93 25.66 25.74 349,171 +0.11(+0.43%)
Sep 07, 2010 25.97 25.99 25.59 25.63 580,239 -0.45(-1.74%)
Sep 03, 2010 26.13 26.16 25.84 26.09 443,695 +0.41(+1.58%)
Sep 02, 2010 25.29 25.73 25.27 25.68 389,460 +0.35(+1.38%)
Sep 01, 2010 24.92 25.36 24.82 25.33 657,190 +0.83(+3.37%)
Aug 31, 2010 24.50 24.75 24.29 24.50 228 -0.06(-0.23%)
Aug 30, 2010 24.97 25.11 24.56 24.56 538,504 -0.56(-2.21%)
Aug 27, 2010 25.11 25.17 24.27 25.11 822,183 +0.62(+2.52%)
Aug 26, 2010 24.73 24.97 24.43 24.50 953,602 -0.17(-0.67%)
Aug 25, 2010 24.13 24.73 24.06 24.66 1,164,448 +0.30(+1.24%)
Aug 24, 2010 24.28 24.59 23.99 24.36 480,008 -0.27(-1.10%)
Aug 23, 2010 25.08 25.16 24.62 24.63 530,845 -0.24(-0.95%)
Aug 20, 2010 24.75 24.91 24.52 24.87 229,209 -0.02(-0.09%)
Aug 19, 2010 25.39 25.44 24.80 24.89 462,239 -0.59(-2.30%)
Aug 18, 2010 25.32 25.72 25.11 25.48 476,497 +0.11(+0.45%)
Aug 17, 2010 25.18 25.59 25.06 25.36 410,259 +0.45(+1.79%)
Aug 16, 2010 24.58 25.06 24.49 24.92 1,127,969 +0.15(+0.60%)
Aug 13, 2010 24.77 25.01 24.76 24.77 405,101 -0.30(-1.20%)
Aug 12, 2010 24.69 25.18 24.62 25.07 1,026,451 -0.10(-0.38%)
Aug 11, 2010 25.58 25.58 25.10 25.17 728,537 -0.94(-3.59%)
Aug 10, 2010 26.34 26.36 25.88 26.10 1,068,508 -0.44(-1.65%)
Aug 09, 2010 26.45 26.62 26.32 26.54 713,873 +0.22(+0.85%)
Aug 06, 2010 26.32 26.34 25.78 26.32 276,847 -0.10(-0.38%)
Aug 05, 2010 26.54 26.67 26.41 26.42 351,135 -0.31(-1.15%)
Aug 04, 2010 26.69 26.82 26.55 26.72 307,925 +0.19(+0.71%)
Aug 03, 2010 26.77 26.85 26.37 26.54 604,177 -0.28(-1.04%)
Aug 02, 2010 26.82 26.96 26.60 26.82 507,753 +0.42(+1.60%)
Jul 30, 2010 26.39 26.56 25.94 26.39 399,797 +0.01(+0.05%)
Jul 29, 2010 26.76 26.84 26.06 26.38 313,618 -0.15(-0.58%)
Jul 28, 2010 26.87 26.99 26.42 26.53 355,874 -0.39(-1.46%)
Jul 27, 2010 27.29 27.39 26.85 26.93 1,168,428 -0.20(-0.73%)
Jul 26, 2010 26.65 27.12 26.52 27.12 1,173,097 +0.56(+2.09%)
Jul 23, 2010 25.88 26.60 25.84 26.57 403,119 +0.57(+2.19%)
Jul 22, 2010 25.54 26.06 25.54 26.00 294,463 +0.77(+3.03%)
Jul 21, 2010 25.85 25.85 25.16 25.23 225,121 -0.42(-1.62%)
Jul 20, 2010 24.86 25.66 24.80 25.65 243,387 +0.42(+1.66%)
Jul 19, 2010 25.13 25.25 24.80 25.23 167,268 +0.12(+0.49%)
Jul 16, 2010 25.11 25.79 25.04 25.11 362,644 -0.84(-3.25%)
Jul 15, 2010 26.16 26.20 25.62 25.95 219,609 -0.21(-0.82%)
Jul 14, 2010 26.13 26.29 25.94 26.16 148,067 -0.02(-0.07%)
Jul 13, 2010 25.84 26.29 25.66 26.18 372,955 +0.69(+2.69%)
Jul 12, 2010 25.64 25.82 25.24 25.50 332,727 -0.20(-0.78%)
Jul 09, 2010 25.70 25.71 25.34 25.70 415,817 +0.29(+1.15%)
Jul 08, 2010 25.31 25.43 25.04 25.40 1,461,993 +0.36(+1.43%)
Jul 07, 2010 24.31 25.09 24.29 25.04 304,130 +0.77(+3.18%)
Jul 06, 2010 25.01 25.15 24.11 24.27 481,138 -0.29(-1.17%)
Jul 02, 2010 24.56 24.89 24.41 24.56 717,088 -0.17(-0.71%)
Jul 01, 2010 24.89 24.93 24.15 24.73 1,022,224 -0.17(-0.69%)
Jun 30, 2010 25.02 25.46 24.86 24.90 387,106 -0.20(-0.78%)
Jun 29, 2010 25.56 25.60 24.95 25.10 498,557 -0.88(-3.40%)
Jun 25, 2010 25.98 26.08 25.48 25.98 165,960 +0.36(+1.40%)
Jun 24, 2010 25.83 25.97 25.59 25.63 261,734 -0.42(-1.61%)
Jun 23, 2010 26.11 26.30 25.76 26.05 209,919 -0.06(-0.22%)
Jun 22, 2010 26.71 26.95 26.08 26.10 289,324 -0.49(-1.86%)
Jun 21, 2010 27.23 27.24 26.45 26.60 325,577 -0.24(-0.91%)
Jun 18, 2010 26.84 27.02 26.71 26.84 175,262 +0.00(+0.02%)
Jun 17, 2010 26.97 26.97 26.57 26.84 365,026 +0.02(+0.08%)
Jun 16, 2010 26.73 27.05 26.65 26.81 602,230 -0.10(-0.39%)
Jun 15, 2010 26.55 27.00 26.48 26.92 382,110 +0.56(+2.14%)
Jun 14, 2010 26.54 26.80 26.32 26.36 413,034 +0.15(+0.58%)
Jun 11, 2010 25.60 26.22 25.53 26.20 334,894 +0.36(+1.40%)
Jun 10, 2010 25.48 25.84 25.42 25.84 251,291 +0.76(+3.05%)
Jun 09, 2010 25.19 25.61 24.97 25.08 623,392 +0.07(+0.28%)
Jun 08, 2010 25.14 25.25 24.57 25.01 1,057,397 -0.00(-0.02%)
Jun 07, 2010 25.74 25.82 25.01 25.01 380,475 -0.65(-2.52%)
Jun 04, 2010 25.66 26.43 25.59 25.66 866,255 -1.23(-4.56%)
Jun 03, 2010 26.57 26.94 26.50 26.88 319,037 +0.38(+1.42%)
Jun 02, 2010 25.95 26.51 25.65 26.51 1,422,022 +0.74(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.