Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.37 15.62 15.37 15.62 136,696 +0.35(+2.30%)
May 29, 2003 15.36 15.41 15.24 15.26 182,567 -0.02(-0.11%)
May 28, 2003 15.19 15.31 15.19 15.28 181,650 +0.19(+1.27%)
May 27, 2003 14.80 15.15 14.80 15.09 357,795 +0.24(+1.60%)
May 23, 2003 14.73 14.87 14.72 14.85 345,410 +0.04(+0.25%)
May 22, 2003 14.67 14.82 14.61 14.82 118,347 +0.19(+1.31%)
May 21, 2003 14.55 14.69 14.53 14.62 152,751 +0.05(+0.36%)
May 20, 2003 14.63 14.70 14.49 14.57 142,659 -0.07(-0.46%)
May 19, 2003 14.86 14.87 14.56 14.64 281,649 -0.31(-2.04%)
May 16, 2003 15.06 15.07 14.94 14.94 86,237 -0.14(-0.94%)
May 15, 2003 15.15 15.16 15.02 15.09 128,898 +0.05(+0.36%)
May 14, 2003 15.13 15.13 14.99 15.03 613,757 -0.04(-0.27%)
May 13, 2003 15.14 15.15 15.04 15.07 283,484 -0.05(-0.30%)
May 12, 2003 15.05 15.15 14.93 15.12 271,099 +0.10(+0.70%)
May 09, 2003 14.97 15.02 14.85 15.01 122,476 +0.15(+1.04%)
May 08, 2003 14.87 14.93 14.80 14.86 116,971 -0.14(-0.92%)
May 07, 2003 15.06 15.09 14.97 15.00 62,843 -0.11(-0.75%)
May 06, 2003 15.00 15.15 14.97 15.11 254,585 +0.11(+0.71%)
May 05, 2003 15.02 15.04 14.94 15.00 276,144 +0.09(+0.57%)
May 02, 2003 14.61 14.93 14.61 14.92 90,366 +0.36(+2.49%)
May 01, 2003 14.65 14.67 14.46 14.56 403,667 -0.09(-0.60%)
Apr 30, 2003 14.54 14.67 14.50 14.64 143,118 +0.14(+0.99%)
Apr 29, 2003 14.51 14.62 14.49 14.50 111,925 +0.03(+0.24%)
Apr 28, 2003 14.30 14.50 14.27 14.46 98,623 +0.19(+1.34%)
Apr 25, 2003 14.37 14.41 14.25 14.27 87,155 -0.12(-0.80%)
Apr 24, 2003 14.42 14.47 14.30 14.39 99,081 -0.11(-0.75%)
Apr 23, 2003 14.39 14.52 14.38 14.50 107,797 +0.11(+0.76%)
Apr 22, 2003 14.13 14.43 14.06 14.39 352,749 +0.24(+1.69%)
Apr 21, 2003 14.06 14.17 14.06 14.15 88,072 -0.01(-0.08%)
Apr 17, 2003 13.92 14.16 13.91 14.16 59,173 +0.24(+1.72%)
Apr 16, 2003 14.15 14.15 13.90 13.92 830,728 -0.14(-0.99%)
Apr 15, 2003 13.88 14.06 13.88 14.06 108,714 +0.12(+0.84%)
Apr 14, 2003 13.78 13.94 13.69 13.94 90,825 +0.25(+1.83%)
Apr 11, 2003 13.84 13.84 13.64 13.69 227,062 -0.06(-0.43%)
Apr 10, 2003 13.71 13.76 13.60 13.75 118,347 +0.11(+0.80%)
Apr 09, 2003 13.84 13.92 13.64 13.64 190,365 -0.20(-1.46%)
Apr 08, 2003 13.80 13.89 13.77 13.84 181,650 -0.11(-0.78%)
Apr 07, 2003 14.02 14.21 13.92 13.95 149,999 +0.05(+0.39%)
Apr 04, 2003 13.98 13.98 13.83 13.90 533,023 -0.04(-0.31%)
Apr 03, 2003 14.04 14.04 13.90 13.94 314,218 -0.07(-0.47%)
Apr 02, 2003 13.91 14.08 13.91 14.01 348,621 +0.28(+2.03%)
Apr 01, 2003 13.66 13.73 13.52 13.73 511,464 +0.12(+0.85%)
Mar 31, 2003 13.59 13.76 13.47 13.61 135,320 -0.23(-1.69%)
Mar 28, 2003 13.78 13.86 13.76 13.85 28,898 +0.05(+0.33%)
Mar 27, 2003 13.71 13.86 13.60 13.80 98,623 +0.00(+0.00%)
Mar 26, 2003 13.86 13.86 13.71 13.80 57,797 -0.03(-0.22%)
Mar 25, 2003 13.69 13.88 13.62 13.83 163,760 +0.19(+1.36%)
Mar 24, 2003 13.84 13.84 13.60 13.64 156,420 -0.36(-2.58%)
Mar 21, 2003 13.83 14.01 13.78 14.01 360,089 +0.26(+1.89%)
Mar 20, 2003 13.64 13.79 13.47 13.75 108,714 +0.02(+0.17%)
Mar 19, 2003 13.68 13.76 13.61 13.72 245,411 +0.05(+0.33%)
Mar 18, 2003 13.68 13.69 13.48 13.68 149,540 +0.09(+0.63%)
Mar 17, 2003 13.11 13.59 13.11 13.59 518,803 +0.41(+3.14%)
Mar 14, 2003 13.25 13.31 13.11 13.18 171,099 +0.12(+0.95%)
Mar 13, 2003 12.86 13.08 12.83 13.05 69,265 +0.27(+2.15%)
Mar 12, 2003 12.86 12.86 12.64 12.78 151,833 +0.01(+0.05%)
Mar 11, 2003 12.85 12.93 12.74 12.77 203,668 -0.04(-0.31%)
Mar 10, 2003 13.08 13.08 12.81 12.81 63,302 -0.34(-2.57%)
Mar 07, 2003 12.91 13.15 12.91 13.15 71,100 +0.12(+0.90%)
Mar 06, 2003 13.07 13.12 12.99 13.03 379,355 -0.12(-0.88%)
Mar 05, 2003 13.13 13.16 13.04 13.15 40,825 +0.07(+0.52%)
Mar 04, 2003 13.30 13.30 13.07 13.08 87,155 -0.23(-1.75%)
Mar 03, 2003 13.52 13.55 13.24 13.31 344,951 -0.07(-0.54%)
Feb 28, 2003 13.43 13.48 13.36 13.39 49,540 -0.00(-0.03%)
Feb 27, 2003 13.31 13.41 13.26 13.39 55,504 +0.17(+1.25%)
Feb 26, 2003 13.29 13.41 13.22 13.22 57,797 -0.12(-0.88%)
Feb 25, 2003 13.12 13.40 13.06 13.34 113,301 +0.17(+1.27%)
Feb 24, 2003 13.49 13.49 13.17 13.17 106,421 -0.36(-2.69%)
Feb 21, 2003 13.32 13.57 13.31 13.54 33,027 +0.22(+1.64%)
Feb 20, 2003 13.44 13.44 13.29 13.32 72,935 -0.02(-0.11%)
Feb 19, 2003 13.48 13.53 13.30 13.34 52,751 -0.08(-0.60%)
Feb 18, 2003 13.46 13.52 13.40 13.42 202,750 +0.10(+0.79%)
Feb 14, 2003 13.24 13.31 13.14 13.31 168,806 +0.22(+1.66%)
Feb 13, 2003 13.17 13.17 13.00 13.09 201,374 -0.08(-0.61%)
Feb 12, 2003 13.36 13.36 13.16 13.17 882,104 -0.17(-1.29%)
Feb 11, 2003 13.37 13.52 13.29 13.35 650,454 -0.01(-0.10%)
Feb 10, 2003 13.28 13.37 13.15 13.36 161,925 +0.07(+0.56%)
Feb 07, 2003 13.58 13.58 13.28 13.29 253,668 -0.14(-1.04%)
Feb 06, 2003 13.56 13.59 13.42 13.42 75,687 -0.11(-0.81%)
Feb 05, 2003 13.63 13.73 13.52 13.53 152,751 -0.11(-0.80%)
Feb 04, 2003 13.58 13.66 13.51 13.64 261,007 +0.07(+0.50%)
Feb 03, 2003 13.72 13.81 13.57 13.57 190,824 -0.20(-1.44%)
Jan 31, 2003 13.51 13.81 13.51 13.77 90,825 +0.19(+1.36%)
Jan 30, 2003 13.79 13.81 13.52 13.59 84,403 -0.22(-1.61%)
Jan 29, 2003 13.53 13.89 13.50 13.81 272,475 +0.14(+1.04%)
Jan 28, 2003 13.55 13.70 13.45 13.67 81,192 +0.12(+0.87%)
Jan 27, 2003 13.69 13.79 13.52 13.55 236,236 -0.26(-1.88%)
Jan 24, 2003 13.97 14.03 13.80 13.81 282,566 -0.27(-1.93%)
Jan 23, 2003 13.98 14.13 13.90 14.08 205,044 +0.22(+1.56%)
Jan 22, 2003 13.88 14.05 13.83 13.87 763,756 -0.07(-0.49%)
Jan 21, 2003 14.17 14.23 13.93 13.93 127,522 -0.28(-1.96%)
Jan 17, 2003 14.21 14.32 14.12 14.21 89,907 -0.11(-0.78%)
Jan 16, 2003 14.41 14.51 14.31 14.32 104,586 -0.05(-0.35%)
Jan 15, 2003 14.47 14.47 14.26 14.38 82,109 -0.05(-0.32%)
Jan 14, 2003 14.49 14.49 14.37 14.42 4,102,725 -0.03(-0.18%)
Jan 13, 2003 14.52 14.64 14.42 14.45 148,164 -0.04(-0.26%)
Jan 10, 2003 14.44 14.64 14.35 14.48 82,568 -0.03(-0.24%)
Jan 09, 2003 14.48 14.58 14.44 14.52 4,222,449 +0.19(+1.35%)
Jan 08, 2003 14.45 14.46 14.27 14.32 120,182 -0.15(-1.04%)
Jan 07, 2003 14.64 14.64 14.42 14.48 132,109 -0.19(-1.32%)
Jan 06, 2003 14.56 14.73 14.54 14.67 231,649 +0.15(+1.05%)
Jan 03, 2003 14.44 14.56 14.43 14.52 3,168,786 -0.05(-0.37%)
Jan 02, 2003 14.19 14.57 14.19 14.57 322,016 +0.39(+2.72%)
Dec 31, 2002 14.16 14.34 14.04 14.19 177,063 +0.02(+0.15%)
Dec 30, 2002 14.21 14.22 13.97 14.16 175,228 -0.02(-0.11%)
Dec 27, 2002 14.33 14.33 14.11 14.18 218,805 -0.14(-0.97%)
Dec 26, 2002 14.35 14.46 14.29 14.32 147,705 +0.00(+0.03%)
Dec 24, 2002 14.26 14.36 14.26 14.31 36,238 +0.01(+0.08%)
Dec 23, 2002 14.27 14.37 14.21 14.30 157,338 +0.07(+0.47%)
Dec 20, 2002 14.07 14.28 14.07 14.24 338,529 +0.23(+1.62%)
Dec 19, 2002 14.20 14.30 14.01 14.01 324,309 -0.20(-1.40%)
Dec 18, 2002 14.31 14.35 14.10 14.21 272,016 -0.14(-0.97%)
Dec 17, 2002 14.45 14.58 14.35 14.35 127,522 -0.17(-1.16%)
Dec 16, 2002 14.28 14.52 14.28 14.51 488,528 +0.22(+1.54%)
Dec 13, 2002 14.39 14.48 14.28 14.29 225,227 -0.23(-1.56%)
Dec 12, 2002 14.58 14.65 14.50 14.52 184,861 -0.04(-0.28%)
Dec 11, 2002 14.50 14.61 14.39 14.56 149,999 +0.01(+0.06%)
Dec 10, 2002 14.31 14.55 14.29 14.55 84,861 +0.27(+1.89%)
Dec 09, 2002 14.54 14.54 14.26 14.28 193,117 -0.31(-2.12%)
Dec 06, 2002 14.45 14.64 14.36 14.59 119,723 +0.13(+0.87%)
Dec 05, 2002 14.69 14.69 14.43 14.47 109,173 -0.20(-1.40%)
Dec 04, 2002 14.49 14.74 14.45 14.67 846,324 +0.03(+0.24%)
Dec 03, 2002 14.85 14.85 14.62 14.64 308,713 -0.29(-1.96%)
Dec 02, 2002 15.05 15.12 14.87 14.93 348,162 +0.05(+0.31%)
Nov 29, 2002 15.01 15.01 14.86 14.88 219,264 -0.05(-0.34%)
Nov 27, 2002 14.79 14.96 14.72 14.93 241,741 +0.36(+2.45%)
Nov 26, 2002 14.86 14.88 14.58 14.58 252,291 -0.28(-1.89%)
Nov 25, 2002 14.81 14.93 14.67 14.86 261,466 +0.05(+0.34%)
Nov 22, 2002 14.68 14.90 14.61 14.81 252,291 +0.13(+0.86%)
Nov 21, 2002 14.45 14.77 14.45 14.68 301,374 +0.29(+2.03%)
Nov 20, 2002 14.04 14.40 14.04 14.39 257,337 +0.26(+1.87%)
Nov 19, 2002 14.17 14.25 14.06 14.12 155,503 -0.11(-0.78%)
Nov 18, 2002 14.43 14.49 14.21 14.24 176,604 -0.20(-1.36%)
Nov 15, 2002 14.38 14.53 14.32 14.43 161,925 +0.00(+0.03%)
Nov 14, 2002 14.26 14.43 14.24 14.43 175,686 +0.33(+2.35%)
Nov 13, 2002 13.86 14.18 13.82 14.10 444,951 +0.14(+1.00%)
Nov 12, 2002 13.91 14.06 13.82 13.96 140,366 +0.13(+0.95%)
Nov 11, 2002 14.06 14.10 13.78 13.83 674,766 -0.33(-2.34%)
Nov 08, 2002 14.32 14.37 14.07 14.16 395,410 -0.18(-1.23%)
Nov 07, 2002 14.51 14.53 14.28 14.33 451,373 -0.27(-1.87%)
Nov 06, 2002 14.39 14.67 14.35 14.61 1,122,928 +0.21(+1.48%)
Nov 05, 2002 14.43 14.46 14.26 14.39 729,811 -0.04(-0.29%)
Nov 04, 2002 14.57 14.72 14.40 14.43 1,146,781 +0.10(+0.73%)
Nov 01, 2002 14.05 14.39 13.98 14.33 1,981,638 +0.24(+1.72%)
Oct 31, 2002 14.21 14.23 14.04 14.09 1,636,686 +0.01(+0.05%)
Oct 30, 2002 13.88 14.11 13.88 14.08 2,943,099 +0.20(+1.46%)
Oct 29, 2002 13.88 13.92 13.60 13.88 167,430 -0.04(-0.30%)
Oct 28, 2002 14.25 14.25 13.90 13.92 388,988 -0.22(-1.56%)
Oct 25, 2002 13.93 14.14 13.92 14.14 115,136 +0.22(+1.58%)
Oct 24, 2002 14.18 14.22 13.91 13.92 230,273 -0.21(-1.47%)
Oct 23, 2002 13.88 14.13 13.79 14.13 255,502 +0.17(+1.20%)
Oct 22, 2002 13.97 14.12 13.88 13.96 398,162 -0.22(-1.57%)
Oct 21, 2002 13.88 14.23 13.77 14.18 249,080 +0.25(+1.80%)
Oct 18, 2002 13.74 13.93 13.70 13.93 700,454 +0.15(+1.09%)
Oct 17, 2002 13.65 13.82 13.65 13.78 306,878 +0.41(+3.10%)
Oct 16, 2002 13.59 13.63 13.31 13.37 367,428 -0.37(-2.68%)
Oct 15, 2002 13.66 13.78 13.65 13.73 648,619 +0.54(+4.13%)
Oct 14, 2002 13.00 13.26 13.00 13.19 114,678 +0.14(+1.07%)
Oct 11, 2002 13.00 13.29 13.00 13.05 214,218 +0.34(+2.69%)
Oct 10, 2002 12.31 12.74 12.22 12.71 280,273 +0.41(+3.33%)
Oct 09, 2002 12.62 12.66 12.30 12.30 208,255 -0.38(-3.01%)
Oct 08, 2002 12.59 12.83 12.41 12.68 122,476 +0.27(+2.16%)
Oct 07, 2002 12.79 12.86 12.41 12.41 173,852 -0.41(-3.18%)
Oct 04, 2002 13.31 13.31 12.73 12.82 301,374 -0.44(-3.31%)
Oct 03, 2002 13.39 13.52 13.25 13.26 107,797 -0.19(-1.39%)
Oct 02, 2002 13.69 13.79 13.40 13.44 337,153 -0.26(-1.89%)
Oct 01, 2002 13.56 13.70 13.23 13.70 777,059 +0.25(+1.83%)
Sep 30, 2002 13.19 13.56 13.04 13.46 1,646,778 -0.05(-0.37%)
Sep 27, 2002 13.76 13.81 13.42 13.51 688,068 -0.16(-1.20%)
Sep 26, 2002 13.64 13.73 13.54 13.67 125,228 +0.18(+1.36%)
Sep 25, 2002 13.29 13.55 13.15 13.49 91,742 +0.38(+2.93%)
Sep 24, 2002 13.11 13.31 13.08 13.10 139,907 -0.04(-0.30%)
Sep 23, 2002 13.44 13.44 13.11 13.14 396,327 -0.38(-2.80%)
Sep 20, 2002 13.57 13.57 13.40 13.52 622,931 +0.12(+0.86%)
Sep 19, 2002 13.55 13.68 13.40 13.41 859,627 -0.33(-2.38%)
Sep 18, 2002 13.73 13.88 13.61 13.73 833,939 -0.23(-1.62%)
Sep 17, 2002 14.26 14.29 13.88 13.96 193,576 -0.21(-1.49%)
Sep 16, 2002 14.12 14.25 14.11 14.17 138,989 -0.13(-0.91%)
Sep 13, 2002 14.01 14.32 14.00 14.30 82,109 +0.13(+0.94%)
Sep 12, 2002 14.43 14.43 14.12 14.17 124,769 -0.32(-2.18%)
Sep 11, 2002 14.69 14.69 14.45 14.49 805,499 +0.04(+0.30%)
Sep 10, 2002 14.33 14.49 14.27 14.44 172,475 +0.10(+0.70%)
Sep 09, 2002 14.19 14.42 14.03 14.34 168,806 +0.16(+1.12%)
Sep 06, 2002 14.12 14.32 14.00 14.18 94,494 +0.33(+2.38%)
Sep 05, 2002 13.94 14.04 13.81 13.85 122,476 -0.18(-1.26%)
Sep 04, 2002 13.78 14.11 13.73 14.03 147,246 +0.34(+2.45%)
Sep 03, 2002 14.09 14.09 13.69 13.69 228,438 -0.52(-3.66%)
Aug 30, 2002 14.21 14.41 14.21 14.22 90,825 -0.12(-0.87%)
Aug 29, 2002 14.01 14.37 13.90 14.34 100,458 +0.26(+1.83%)
Aug 28, 2002 14.27 14.31 14.01 14.08 779,811 -0.31(-2.15%)
Aug 27, 2002 14.73 14.73 14.30 14.39 839,443 -0.23(-1.55%)
Aug 26, 2002 14.61 14.73 14.38 14.62 100,916 +0.04(+0.27%)
Aug 23, 2002 14.84 14.87 14.54 14.58 156,879 -0.35(-2.35%)
Aug 22, 2002 14.75 14.97 14.71 14.93 272,475 +0.15(+1.02%)
Aug 21, 2002 14.70 14.78 14.51 14.78 158,255 +0.22(+1.54%)
Aug 20, 2002 14.56 14.63 14.48 14.56 337,612 +0.21(+1.47%)
Aug 16, 2002 14.18 14.47 14.17 14.34 373,850 +0.12(+0.84%)
Aug 15, 2002 14.16 14.29 14.10 14.22 384,859 +0.18(+1.29%)
Aug 14, 2002 13.72 14.05 13.48 14.04 161,008 +0.44(+3.24%)
Aug 13, 2002 13.73 14.02 13.57 13.60 292,199 -0.32(-2.30%)
Aug 12, 2002 13.67 14.00 13.67 13.92 104,586 +0.31(+2.24%)
Aug 07, 2002 13.73 13.73 13.34 13.62 118,806 +0.18(+1.31%)
Aug 06, 2002 13.24 13.54 13.24 13.44 105,045 +0.46(+3.51%)
Aug 05, 2002 13.24 13.33 12.97 12.99 139,448 -0.36(-2.73%)
Aug 02, 2002 13.74 13.74 13.22 13.35 105,045 -0.40(-2.89%)
Aug 01, 2002 13.86 14.01 13.73 13.75 125,228 -0.20(-1.47%)
Jul 31, 2002 14.19 14.21 13.89 13.95 183,485 -0.29(-2.05%)
Jul 30, 2002 14.16 14.39 13.88 14.24 159,173 +0.01(+0.05%)
Jul 29, 2002 13.80 14.26 13.77 14.24 269,722 +0.76(+5.61%)
Jul 26, 2002 13.34 13.52 13.22 13.48 296,787 +0.13(+1.00%)
Jul 25, 2002 13.21 13.61 13.19 13.35 246,328 +0.02(+0.16%)
Jul 24, 2002 12.15 13.35 12.15 13.33 161,466 +0.77(+6.15%)
Jul 23, 2002 13.01 13.09 12.55 12.55 225,227 -0.35(-2.72%)
Jul 22, 2002 13.19 13.40 12.76 12.91 272,933 -0.32(-2.42%)
Jul 19, 2002 13.46 13.54 13.17 13.23 258,255 -0.79(-5.66%)
Jul 17, 2002 14.21 14.29 13.73 14.02 139,448 -0.33(-2.31%)
Jul 12, 2002 14.43 14.56 14.28 14.35 86,696 -0.05(-0.33%)
Jul 11, 2002 14.28 14.41 14.01 14.40 279,355 -0.08(-0.57%)
Jul 10, 2002 14.90 14.90 14.43 14.48 88,072 -0.29(-1.93%)
Jul 09, 2002 15.06 15.11 14.77 14.77 88,072 -0.27(-1.78%)
Jul 08, 2002 15.26 15.26 15.01 15.04 157,797 -0.20(-1.33%)
Jul 05, 2002 14.88 15.24 14.88 15.24 96,788 +0.46(+3.11%)
Jul 04, 2002 14.74 14.89 14.47 14.78 166,971 +0.00(+0.00%)
Jul 03, 2002 14.74 14.89 14.47 14.78 733,940 -0.02(-0.16%)
Jul 02, 2002 15.17 15.17 14.80 14.80 112,384 -0.49(-3.19%)
Jul 01, 2002 15.78 15.86 15.28 15.29 288,988 -0.51(-3.26%)
Jun 28, 2002 15.83 16.01 15.81 15.81 94,036 +0.00(+0.00%)
Jun 27, 2002 15.74 15.81 15.48 15.81 91,283 +0.31(+2.00%)
Jun 26, 2002 15.11 15.54 15.04 15.50 192,659 -0.01(-0.08%)
Jun 25, 2002 15.95 15.99 15.46 15.51 335,318 -0.34(-2.17%)
Jun 21, 2002 15.94 16.08 15.85 15.85 98,623 -0.13(-0.80%)
Jun 20, 2002 16.25 16.25 15.96 15.98 111,925 -0.13(-0.83%)
Jun 19, 2002 16.31 16.51 16.11 16.11 54,128 -0.24(-1.44%)
Jun 18, 2002 16.47 16.57 16.34 16.35 88,531 -0.05(-0.32%)
Jun 17, 2002 15.98 16.40 15.98 16.40 105,045 +0.50(+3.15%)
Jun 14, 2002 15.61 15.91 15.44 15.90 425,226 -0.16(-1.02%)
Jun 12, 2002 16.03 16.13 15.86 16.06 142,659 +0.00(+0.03%)
Jun 11, 2002 16.40 16.43 16.04 16.06 62,384 -0.29(-1.77%)
Jun 10, 2002 16.32 16.48 16.32 16.35 138,072 +0.08(+0.48%)
Jun 07, 2002 15.91 16.31 15.82 16.27 142,200 +0.18(+1.14%)
Jun 06, 2002 16.28 16.33 16.07 16.09 141,283 -0.24(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.