Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

530.18 -3.11 (-0.58%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 539.53 544.19 536.18 544.14 1,308,341 +7.07(+1.32%)
May 30, 2024 534.19 538.73 534.19 537.07 563,732 +4.95(+0.93%)
May 29, 2024 533.86 534.31 531.41 532.12 822,964 -7.09(-1.32%)
May 28, 2024 544.13 544.60 537.47 539.21 493,742 -3.37(-0.62%)
May 24, 2024 541.20 542.91 539.60 542.58 693,387 +4.70(+0.87%)
May 23, 2024 546.62 546.82 536.87 537.88 741,095 -6.91(-1.27%)
May 22, 2024 547.95 549.38 543.11 544.79 430,822 -4.31(-0.79%)
May 21, 2024 548.55 549.48 547.84 549.10 326,045 -0.54(-0.10%)
May 20, 2024 549.69 551.97 548.79 549.64 429,574 +0.01(+0.00%)
May 17, 2024 548.87 550.08 547.76 549.63 751,229 +0.58(+0.11%)
May 16, 2024 553.31 554.26 549.02 549.05 661,360 -5.04(-0.91%)
May 15, 2024 554.29 554.88 551.16 554.10 780,253 +4.36(+0.79%)
May 14, 2024 550.52 551.56 547.33 549.73 741,100 +4.48(+0.82%)
May 13, 2024 548.76 549.81 544.61 545.25 523,803 +0.20(+0.04%)
May 10, 2024 547.32 547.81 543.98 545.05 410,049 -0.88(-0.16%)
May 09, 2024 540.60 545.92 539.99 545.92 535,761 +5.65(+1.05%)
May 08, 2024 538.73 540.76 538.31 540.28 730,163 -2.37(-0.44%)
May 07, 2024 541.92 544.95 541.15 542.65 964,240 +1.88(+0.35%)
May 06, 2024 538.49 540.98 537.49 540.76 690,956 +7.35(+1.38%)
May 03, 2024 536.07 538.16 531.67 533.41 954,578 +5.33(+1.01%)
May 02, 2024 526.37 529.13 520.61 528.08 727,082 +6.82(+1.31%)
May 01, 2024 520.92 530.12 519.23 521.26 1,539,075 +0.45(+0.09%)
Apr 30, 2024 528.06 528.67 520.78 520.81 836,203 -9.49(-1.79%)
Apr 29, 2024 528.62 531.42 528.18 530.29 445,939 +2.89(+0.55%)
Apr 26, 2024 525.93 529.37 524.92 527.40 551,511 +1.51(+0.29%)
Apr 25, 2024 523.66 526.99 519.77 525.89 776,308 -1.93(-0.37%)
Apr 24, 2024 527.53 530.08 524.35 527.82 786,058 +0.00(+0.00%)
Apr 23, 2024 522.63 529.52 521.98 527.82 800,915 +6.28(+1.20%)
Apr 22, 2024 518.41 524.28 515.80 521.55 1,078,956 +5.20(+1.01%)
Apr 19, 2024 513.32 518.25 513.18 516.35 961,076 +1.72(+0.34%)
Apr 18, 2024 517.23 520.23 513.08 514.62 901,348 -0.70(-0.14%)
Apr 17, 2024 522.91 522.91 515.32 515.32 721,007 -4.36(-0.84%)
Apr 16, 2024 519.99 522.56 516.33 519.68 1,059,451 -2.46(-0.47%)
Apr 15, 2024 531.77 533.85 520.51 522.14 1,148,163 -5.82(-1.10%)
Apr 12, 2024 533.19 534.88 526.26 527.96 943,547 -8.11(-1.51%)
Apr 11, 2024 537.90 538.31 532.61 536.07 1,065,779 +0.48(+0.09%)
Apr 10, 2024 537.04 540.41 534.00 535.59 1,869,009 -11.50(-2.10%)
Apr 09, 2024 547.89 549.24 542.66 547.09 745,239 +0.52(+0.09%)
Apr 08, 2024 546.09 547.93 544.65 546.57 553,412 +2.74(+0.50%)
Apr 05, 2024 539.35 545.57 539.15 543.83 943,870 +4.16(+0.77%)
Apr 04, 2024 549.85 550.76 538.31 539.67 1,295,278 -5.78(-1.06%)
Apr 03, 2024 541.46 546.34 541.46 545.45 814,015 +2.17(+0.40%)
Apr 02, 2024 546.16 546.18 541.13 543.27 1,094,292 -7.04(-1.28%)
Apr 01, 2024 554.63 554.72 549.86 550.32 1,100,796 -4.00(-0.72%)
Mar 28, 2024 552.48 554.76 554.76 554.32 1,150,487 +1.98(+0.36%)
Mar 27, 2024 546.00 552.35 545.83 552.34 1,135,691 +9.33(+1.72%)
Mar 26, 2024 545.55 546.69 542.78 543.02 527,308 -0.72(-0.13%)
Mar 25, 2024 544.26 546.70 543.73 543.73 597,974 +0.18(+0.03%)
Mar 22, 2024 548.18 548.88 543.22 543.55 710,758 -4.55(-0.83%)
Mar 21, 2024 544.56 549.19 544.32 548.11 767,070 +6.14(+1.13%)
Mar 20, 2024 533.64 543.24 533.52 541.97 990,851 +7.18(+1.34%)
Mar 19, 2024 529.61 535.26 529.61 534.79 665,984 +3.96(+0.75%)
Mar 18, 2024 532.85 534.20 530.61 530.83 682,568 -1.27(-0.24%)
Mar 15, 2024 530.42 534.68 530.25 532.11 1,371,751 -0.61(-0.12%)
Mar 14, 2024 538.60 539.50 528.57 532.72 1,022,732 -6.13(-1.14%)
Mar 13, 2024 536.87 540.57 536.87 538.86 597,875 +2.09(+0.39%)
Mar 12, 2024 534.10 538.11 532.67 536.77 545,895 +2.68(+0.50%)
Mar 11, 2024 535.18 536.52 531.22 534.09 859,767 -2.28(-0.42%)
Mar 08, 2024 542.16 544.38 535.27 536.37 1,008,814 -2.89(-0.54%)
Mar 07, 2024 537.54 540.18 537.39 539.26 834,989 +4.79(+0.90%)
Mar 06, 2024 535.26 536.24 532.26 534.47 1,278,611 +3.44(+0.65%)
Mar 05, 2024 529.99 533.79 528.53 531.03 953,705 -1.47(-0.28%)
Mar 04, 2024 534.18 535.24 531.75 532.50 1,579,790 +3.88(+0.73%)
Mar 01, 2024 525.43 529.08 523.09 528.62 1,001,815 +3.59(+0.68%)
Feb 29, 2024 524.02 526.55 521.32 525.03 1,109,073 +4.07(+0.78%)
Feb 28, 2024 517.55 522.41 517.20 520.97 800,081 +0.31(+0.06%)
Feb 27, 2024 520.07 521.33 519.12 520.66 862,946 +2.16(+0.42%)
Feb 26, 2024 517.97 521.32 517.09 518.50 621,826 -0.17(-0.03%)
Feb 23, 2024 518.49 520.85 516.90 518.67 634,790 -0.16(-0.03%)
Feb 22, 2024 513.83 519.16 513.83 518.83 845,433 +7.73(+1.51%)
Feb 21, 2024 508.35 511.27 507.67 511.10 411,598 +1.28(+0.25%)
Feb 20, 2024 510.01 510.60 507.58 509.82 646,612 -3.81(-0.74%)
Feb 16, 2024 516.28 518.90 513.63 513.63 776,040 -4.96(-0.96%)
Feb 15, 2024 512.23 519.12 512.23 518.59 1,085,355 +9.37(+1.84%)
Feb 14, 2024 506.87 510.24 503.49 509.22 809,859 +7.07(+1.41%)
Feb 13, 2024 502.06 506.50 498.42 502.15 1,431,193 -12.70(-2.47%)
Feb 12, 2024 510.16 516.47 510.16 514.85 683,548 +4.82(+0.95%)
Feb 09, 2024 506.48 510.22 505.71 510.03 833,487 +3.78(+0.75%)
Feb 08, 2024 500.81 506.42 500.81 506.25 429,478 +4.55(+0.91%)
Feb 07, 2024 501.26 503.57 497.43 501.70 758,182 +2.87(+0.58%)
Feb 06, 2024 496.62 499.78 495.61 498.82 796,275 +2.37(+0.48%)
Feb 05, 2024 498.16 498.80 492.75 496.45 932,562 -5.72(-1.14%)
Feb 02, 2024 498.67 504.53 495.82 502.17 1,241,751 -0.44(-0.09%)
Feb 01, 2024 498.07 502.61 493.00 502.61 1,112,817 +6.85(+1.38%)
Jan 31, 2024 504.07 506.20 495.48 495.76 2,373,096 -9.27(-1.84%)
Jan 30, 2024 504.05 506.47 503.17 505.03 658,146 -1.35(-0.27%)
Jan 29, 2024 501.24 506.38 499.78 506.38 720,314 +4.73(+0.94%)
Jan 26, 2024 502.52 504.48 500.36 501.65 582,408 +0.49(+0.10%)
Jan 25, 2024 501.82 503.81 498.20 501.16 743,620 +3.16(+0.63%)
Jan 24, 2024 506.02 506.02 497.65 498.00 854,890 -3.07(-0.61%)
Jan 23, 2024 505.87 507.07 499.46 501.07 1,005,228 -2.10(-0.42%)
Jan 22, 2024 500.52 504.35 500.45 503.17 1,534,131 +5.79(+1.16%)
Jan 19, 2024 493.65 498.16 490.31 497.38 1,180,248 +4.91(+1.00%)
Jan 18, 2024 491.02 492.98 487.49 492.47 1,110,440 +3.88(+0.79%)
Jan 17, 2024 486.38 490.25 484.92 488.59 1,095,807 -3.47(-0.71%)
Jan 16, 2024 491.85 493.77 489.24 492.06 1,500,032 -3.23(-0.65%)
Jan 12, 2024 499.77 501.28 493.66 495.29 848,743 -0.15(-0.03%)
Jan 11, 2024 495.77 496.35 490.48 495.44 1,330,089 -1.36(-0.27%)
Jan 10, 2024 495.91 497.45 492.83 496.80 666,165 +1.50(+0.30%)
Jan 09, 2024 493.72 497.06 492.58 495.30 1,061,942 -3.48(-0.70%)
Jan 08, 2024 491.47 498.78 490.35 498.78 924,502 +6.45(+1.31%)
Jan 05, 2024 488.87 495.68 487.91 492.33 1,297,110 +1.75(+0.36%)
Jan 04, 2024 490.80 493.69 490.36 490.58 843,802 -0.97(-0.20%)
Jan 03, 2024 497.63 498.10 491.21 491.55 1,537,349 -11.35(-2.26%)
Jan 02, 2024 501.02 506.07 500.35 502.90 1,067,984 -1.63(-0.32%)
Dec 29, 2023 508.52 509.58 504.49 504.53 1,018,651 -4.89(-0.96%)
Dec 28, 2023 508.53 510.61 507.48 509.42 572,159 -0.30(-0.06%)
Dec 27, 2023 509.50 511.09 507.82 509.72 523,359 +0.30(+0.06%)
Dec 26, 2023 506.34 510.98 505.81 509.42 516,744 +3.79(+0.75%)
Dec 22, 2023 505.15 508.36 503.27 505.63 939,584 +1.89(+0.38%)
Dec 21, 2023 501.09 504.06 498.93 503.74 854,727 +6.91(+1.39%)
Dec 20, 2023 503.97 507.63 496.82 496.83 970,666 -8.09(-1.60%)
Dec 19, 2023 500.80 505.23 500.11 504.93 638,873 +6.57(+1.32%)
Dec 18, 2023 500.04 500.73 497.37 498.36 974,843 +0.59(+0.12%)
Dec 15, 2023 502.29 502.94 496.44 497.77 1,521,036 -4.80(-0.96%)
Dec 14, 2023 496.99 503.96 496.97 502.57 1,084,791 +11.76(+2.40%)
Dec 13, 2023 478.61 490.81 476.58 490.81 1,250,118 +12.04(+2.51%)
Dec 12, 2023 479.06 480.68 476.65 478.77 709,293 -0.76(-0.16%)
Dec 11, 2023 476.74 480.09 476.40 479.54 966,854 +2.48(+0.52%)
Dec 08, 2023 474.44 479.10 474.42 477.06 585,427 +2.11(+0.44%)
Dec 07, 2023 473.19 475.09 471.73 474.95 781,415 +2.64(+0.56%)
Dec 06, 2023 476.03 480.04 472.07 472.31 840,012 -0.94(-0.20%)
Dec 05, 2023 477.32 477.45 472.30 473.25 969,751 -6.17(-1.29%)
Dec 04, 2023 474.42 479.91 473.74 479.42 1,144,084 +3.70(+0.78%)
Dec 01, 2023 463.67 475.96 462.57 475.71 1,637,642 +11.25(+2.42%)
Nov 30, 2023 463.21 465.23 461.02 464.46 1,444,808 +2.56(+0.55%)
Nov 29, 2023 462.86 466.71 461.22 461.90 1,058,784 +1.74(+0.38%)
Nov 28, 2023 462.44 463.65 459.56 460.16 1,052,058 -2.96(-0.64%)
Nov 27, 2023 462.06 464.07 460.09 463.12 681,593 -0.80(-0.17%)
Nov 24, 2023 461.38 464.47 460.93 463.92 339,721 +2.07(+0.45%)
Nov 22, 2023 461.10 463.49 460.07 461.85 938,043 +2.68(+0.58%)
Nov 21, 2023 459.87 460.79 458.77 459.18 631,876 -2.30(-0.50%)
Nov 20, 2023 459.05 462.30 457.36 461.48 795,514 +2.07(+0.45%)
Nov 17, 2023 458.18 460.43 458.00 459.41 856,580 +3.94(+0.87%)
Nov 16, 2023 459.50 460.80 454.15 455.46 1,014,170 -4.90(-1.07%)
Nov 15, 2023 458.81 465.27 458.37 460.37 1,048,053 +2.03(+0.44%)
Nov 14, 2023 450.93 459.63 450.62 458.34 1,453,357 +17.23(+3.91%)
Nov 13, 2023 440.25 442.64 439.03 441.11 873,018 -0.69(-0.16%)
Nov 10, 2023 438.44 441.95 436.19 441.80 596,633 +5.36(+1.23%)
Nov 09, 2023 443.30 443.30 435.71 436.44 792,284 -4.66(-1.06%)
Nov 08, 2023 443.31 445.33 440.35 441.10 731,779 -2.11(-0.48%)
Nov 07, 2023 443.24 444.47 440.81 443.21 643,829 -1.13(-0.25%)
Nov 06, 2023 448.38 449.20 442.71 444.34 771,131 -4.45(-0.99%)
Nov 03, 2023 445.54 451.06 445.54 448.79 1,077,481 +8.58(+1.95%)
Nov 02, 2023 435.89 440.33 435.05 440.21 1,041,253 +9.26(+2.15%)
Nov 01, 2023 427.79 431.12 424.94 430.94 1,533,666 +2.46(+0.57%)
Oct 31, 2023 425.65 429.23 424.79 428.49 841,202 +3.90(+0.92%)
Oct 30, 2023 424.42 427.21 420.94 424.58 919,025 +3.47(+0.82%)
Oct 27, 2023 427.82 428.06 420.26 421.12 1,668,816 -5.65(-1.32%)
Oct 26, 2023 425.05 429.99 425.05 426.76 1,373,796 +1.97(+0.46%)
Oct 25, 2023 428.33 429.75 424.41 424.79 807,918 -6.63(-1.54%)
Oct 24, 2023 431.32 434.30 429.35 431.42 681,581 +2.39(+0.56%)
Oct 23, 2023 430.75 434.38 428.64 429.03 958,566 -4.05(-0.94%)
Oct 20, 2023 437.49 439.08 432.62 433.08 1,280,230 -4.63(-1.06%)
Oct 19, 2023 442.98 446.24 436.42 437.71 1,552,977 -6.69(-1.50%)
Oct 18, 2023 450.53 450.73 444.11 444.40 966,392 -10.12(-2.23%)
Oct 17, 2023 446.66 457.56 446.66 454.52 1,066,168 +5.28(+1.18%)
Oct 16, 2023 445.71 450.13 444.36 449.24 879,980 +7.31(+1.65%)
Oct 13, 2023 445.71 446.61 440.52 441.93 755,342 -2.48(-0.56%)
Oct 12, 2023 453.56 453.67 442.07 444.41 861,592 -8.71(-1.92%)
Oct 11, 2023 452.35 455.12 449.94 453.12 680,088 +1.37(+0.30%)
Oct 10, 2023 449.25 454.74 449.16 451.75 947,080 +4.07(+0.91%)
Oct 09, 2023 442.02 448.86 441.76 447.68 838,204 +3.27(+0.74%)
Oct 06, 2023 438.23 446.81 436.53 444.41 1,286,020 +3.77(+0.86%)
Oct 05, 2023 440.39 442.84 438.06 440.63 1,260,586 -0.76(-0.17%)
Oct 04, 2023 439.45 441.99 435.90 441.40 1,365,709 +2.12(+0.48%)
Oct 03, 2023 444.05 445.47 437.41 439.28 1,392,644 -7.13(-1.60%)
Oct 02, 2023 451.27 452.54 444.54 446.41 1,572,061 -5.97(-1.32%)
Sep 29, 2023 457.48 458.19 451.79 452.38 2,442,664 -1.83(-0.40%)
Sep 28, 2023 449.62 456.10 449.29 454.21 1,114,100 +4.76(+1.06%)
Sep 27, 2023 449.10 451.36 445.91 449.45 1,399,578 +2.76(+0.62%)
Sep 26, 2023 450.70 453.09 446.55 446.69 1,210,057 -7.24(-1.60%)
Sep 25, 2023 448.89 454.25 452.58 453.93 902,728 +2.93(+0.65%)
Sep 22, 2023 452.52 454.44 450.87 451.00 922,564 -0.53(-0.12%)
Sep 21, 2023 457.22 457.26 451.52 451.53 957,656 -8.32(-1.81%)
Sep 20, 2023 464.32 466.73 459.77 459.85 696,519 -2.62(-0.57%)
Sep 19, 2023 463.82 465.42 460.84 462.47 620,783 -0.93(-0.20%)
Sep 18, 2023 464.53 465.49 462.43 463.40 697,750 -0.77(-0.17%)
Sep 15, 2023 467.09 467.43 462.62 464.17 1,628,935 -4.89(-1.04%)
Sep 14, 2023 466.59 469.36 465.72 469.06 697,604 +6.11(+1.32%)
Sep 13, 2023 465.87 466.47 461.24 462.95 569,064 -2.80(-0.60%)
Sep 12, 2023 464.81 468.04 464.41 465.75 514,686 +0.13(+0.03%)
Sep 11, 2023 467.99 468.71 464.99 465.62 533,656 +0.45(+0.10%)
Sep 08, 2023 465.54 466.84 464.01 465.17 413,301 -0.38(-0.08%)
Sep 07, 2023 467.17 468.41 463.97 465.56 782,640 -4.03(-0.86%)
Sep 06, 2023 471.00 473.83 467.49 469.58 742,588 -1.50(-0.32%)
Sep 05, 2023 478.11 479.43 471.03 471.08 1,216,748 -11.20(-2.32%)
Sep 01, 2023 480.87 483.07 479.79 482.28 1,011,543 +4.79(+1.00%)
Aug 31, 2023 477.83 480.17 477.44 477.49 571,878 +0.33(+0.07%)
Aug 30, 2023 475.83 479.11 475.55 477.16 552,614 +0.81(+0.17%)
Aug 29, 2023 469.66 476.37 468.33 476.35 699,071 +6.52(+1.39%)
Aug 28, 2023 467.82 472.28 467.51 469.83 945,850 +4.08(+0.88%)
Aug 25, 2023 465.86 467.79 460.91 465.75 917,730 +1.93(+0.42%)
Aug 24, 2023 467.69 471.49 463.83 463.83 768,596 -5.08(-1.08%)
Aug 23, 2023 463.53 469.01 462.52 468.90 657,322 +5.21(+1.12%)
Aug 22, 2023 466.81 467.62 462.85 463.69 959,845 -2.14(-0.46%)
Aug 21, 2023 465.90 467.35 462.27 465.83 980,406 +0.38(+0.08%)
Aug 18, 2023 460.53 466.49 460.39 465.45 912,264 +1.60(+0.34%)
Aug 17, 2023 471.01 472.07 463.85 463.85 909,078 -6.10(-1.30%)
Aug 16, 2023 473.96 476.32 469.93 469.95 646,788 -4.40(-0.93%)
Aug 15, 2023 477.95 477.95 474.01 474.35 636,137 -6.47(-1.35%)
Aug 14, 2023 477.82 480.94 476.16 480.82 687,420 +0.81(+0.17%)
Aug 11, 2023 478.27 481.55 477.96 480.01 635,397 -0.11(-0.02%)
Aug 10, 2023 482.50 486.33 478.20 480.12 1,224,888 -0.63(-0.13%)
Aug 09, 2023 482.65 483.56 479.35 480.75 568,098 -2.37(-0.49%)
Aug 08, 2023 481.85 483.57 478.04 483.12 975,065 -4.12(-0.84%)
Aug 07, 2023 485.15 487.79 483.84 487.24 562,446 +3.50(+0.72%)
Aug 04, 2023 485.07 488.59 482.80 483.73 1,051,596 +0.20(+0.04%)
Aug 03, 2023 482.42 485.50 480.54 483.54 980,298 -1.51(-0.31%)
Aug 02, 2023 485.32 487.64 483.50 485.05 988,692 -5.67(-1.16%)
Aug 01, 2023 488.96 491.61 487.81 490.71 630,728 -1.35(-0.27%)
Jul 31, 2023 490.92 493.02 489.77 492.07 734,610 +2.41(+0.49%)
Jul 28, 2023 489.77 491.48 487.66 489.66 779,977 +3.94(+0.81%)
Jul 27, 2023 494.49 494.49 484.64 485.72 878,905 -6.06(-1.23%)
Jul 26, 2023 488.52 493.13 488.26 491.78 735,095 +2.57(+0.52%)
Jul 25, 2023 487.06 491.54 486.76 489.21 652,705 +0.85(+0.17%)
Jul 24, 2023 487.28 491.03 486.77 488.37 495,078 +0.73(+0.15%)
Jul 21, 2023 491.52 491.52 487.15 487.63 511,135 -1.03(-0.21%)
Jul 20, 2023 491.92 492.04 486.96 488.66 1,010,890 -2.75(-0.56%)
Jul 19, 2023 491.44 492.65 489.02 491.42 755,241 +1.64(+0.33%)
Jul 18, 2023 484.92 490.16 484.92 489.78 981,022 +4.79(+0.99%)
Jul 17, 2023 481.42 486.22 480.32 484.99 783,922 +3.23(+0.67%)
Jul 14, 2023 486.54 486.54 479.85 481.76 1,085,309 -4.72(-0.97%)
Jul 13, 2023 485.41 487.06 483.85 486.48 401,332 +2.49(+0.51%)
Jul 12, 2023 486.21 486.75 483.06 483.99 1,004,101 +3.61(+0.75%)
Jul 11, 2023 476.24 480.96 475.63 480.38 694,082 +5.17(+1.09%)
Jul 10, 2023 468.20 475.31 467.94 475.21 639,229 +5.98(+1.28%)
Jul 07, 2023 465.37 473.22 465.17 469.23 623,413 +4.63(+1.00%)
Jul 06, 2023 465.52 465.82 460.42 464.60 803,552 -5.28(-1.12%)
Jul 05, 2023 472.45 472.47 469.16 469.88 745,634 -3.69(-0.78%)
Jul 03, 2023 472.51 475.26 471.59 473.57 409,287 +0.68(+0.14%)
Jun 30, 2023 473.06 474.47 470.48 472.89 872,861 +3.24(+0.69%)
Jun 29, 2023 464.01 469.74 463.43 469.65 526,509 +5.64(+1.22%)
Jun 28, 2023 463.17 464.08 460.56 464.01 750,820 +0.10(+0.02%)
Jun 27, 2023 457.43 464.63 456.40 463.92 671,256 +7.20(+1.58%)
Jun 26, 2023 453.71 458.97 453.31 456.72 662,575 +3.85(+0.85%)
Jun 23, 2023 453.23 456.33 452.51 452.87 998,272 -5.37(-1.17%)
Jun 22, 2023 459.58 459.88 455.86 458.24 691,151 -2.42(-0.53%)
Jun 21, 2023 459.52 462.71 458.20 460.66 771,062 -0.53(-0.12%)
Jun 20, 2023 462.30 462.69 459.02 461.19 1,004,691 -3.44(-0.74%)
Jun 16, 2023 468.28 469.26 463.00 464.63 1,742,174 -2.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.