Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.556	9.556	9.448	9.499	627,323	-0.06(-0.63%)
May 27, 2016	9.556	9.559	9.559	9.559	490,943	-0.02(-0.25%)
May 26, 2016	9.568	9.628	9.514	9.583	720,773	+0.10(+1.11%)
May 25, 2016	9.412	9.493	9.394	9.478	611,038	+0.10(+1.02%)
May 24, 2016	9.286	9.388	9.259	9.382	740,597	+0.09(+1.00%)
May 23, 2016	9.286	9.334	9.259	9.289	353,132	+0.01(+0.06%)
May 20, 2016	9.277	9.343	9.274	9.283	1,168,075	+0.04(+0.45%)
May 19, 2016	9.271	9.280	9.199	9.241	410,671	-0.11(-1.22%)
May 18, 2016	9.376	9.454	9.307	9.355	618,072	-0.05(-0.57%)
May 17, 2016	9.427	9.475	9.370	9.409	566,939	-0.07(-0.79%)
May 16, 2016	9.418	9.517	9.394	9.484	607,179	+0.10(+1.02%)
May 13, 2016	9.508	9.508	9.364	9.388	427,634	-0.13(-1.42%)
May 12, 2016	9.517	9.568	9.409	9.523	441,122	+0.06(+0.60%)
May 11, 2016	9.373	9.537	9.349	9.466	813,395	+0.09(+0.99%)
May 10, 2016	9.292	9.395	9.283	9.373	608,866	+0.12(+1.33%)
May 09, 2016	9.268	9.292	9.211	9.250	1,121,342	-0.02(-0.19%)
May 06, 2016	9.199	9.304	9.187	9.268	527,871	+0.04(+0.46%)
May 05, 2016	9.286	9.316	9.199	9.226	915,649	-0.02(-0.23%)
May 04, 2016	9.238	9.277	9.187	9.247	885,359	-0.06(-0.61%)
May 03, 2016	9.448	9.478	9.271	9.304	535,909	-0.22(-2.30%)
May 02, 2016	9.544	9.643	9.487	9.523	1,296,791	+0.03(+0.32%)
Apr 29, 2016	9.526	9.535	9.442	9.493	992,416	+0.01(+0.06%)
Apr 28, 2016	9.367	9.529	9.358	9.487	494,935	+0.11(+1.18%)
Apr 27, 2016	9.355	9.400	9.268	9.376	685,913	+0.04(+0.42%)
Apr 26, 2016	9.388	9.430	9.313	9.337	587,674	-0.01(-0.13%)
Apr 25, 2016	9.301	9.409	9.301	9.349	431,907	+0.02(+0.19%)
Apr 22, 2016	9.367	9.424	9.268	9.331	798,697	+0.02(+0.26%)
Apr 21, 2016	9.478	9.478	9.265	9.307	713,836	-0.18(-1.93%)
Apr 20, 2016	9.529	9.553	9.481	9.490	1,111,150	-0.05(-0.53%)
Apr 19, 2016	9.622	9.634	9.508	9.541	727,023	-0.00(-0.03%)
Apr 18, 2016	9.379	9.553	9.379	9.544	1,214,105	+0.11(+1.14%)
Apr 15, 2016	9.532	9.553	9.400	9.436	1,042,194	-0.10(-1.01%)
Apr 14, 2016	9.538	9.604	9.472	9.532	839,830	+0.01(+0.13%)
Apr 13, 2016	9.688	9.712	9.514	9.520	881,173	-0.11(-1.15%)
Apr 12, 2016	9.592	9.682	9.547	9.631	936,298	+0.06(+0.66%)
Apr 11, 2016	9.613	9.673	9.568	9.568	618,942	+0.03(+0.31%)
Apr 08, 2016	9.577	9.639	9.517	9.538	582,608	+0.05(+0.54%)
Apr 07, 2016	9.499	9.505	9.397	9.487	606,792	-0.12(-1.22%)
Apr 06, 2016	9.583	9.676	9.505	9.604	544,523	+0.02(+0.22%)
Apr 05, 2016	9.562	9.643	9.505	9.583	700,585	-0.08(-0.81%)
Apr 04, 2016	9.685	9.733	9.628	9.661	434,441	-0.05(-0.56%)
Apr 01, 2016	9.652	9.748	9.646	9.715	725,145	-0.04(-0.40%)
Mar 31, 2016	9.852	9.882	9.751	9.753	665,809	-0.07(-0.76%)
Mar 30, 2016	9.718	9.870	9.718	9.828	674,460	+0.16(+1.71%)
Mar 29, 2016	9.547	9.693	9.481	9.664	484,723	+0.10(+1.10%)
Mar 28, 2016	9.448	9.559	9.403	9.559	487,678	+0.13(+1.40%)
Mar 24, 2016	9.352	9.427	9.427	9.427	640,694	-0.01(-0.13%)
Mar 23, 2016	9.385	9.439	9.343	9.439	771,648	-0.10(-1.07%)
Mar 22, 2016	9.496	9.562	9.478	9.541	656,000	-0.00(-0.03%)
Mar 21, 2016	9.421	9.571	9.421	9.544	835,054	+0.08(+0.89%)
Mar 18, 2016	9.589	9.589	9.415	9.460	1,188,040	-0.13(-1.41%)
Mar 17, 2016	9.424	9.611	9.424	9.595	774,380	+0.25(+2.70%)
Mar 16, 2016	9.211	9.367	9.187	9.343	661,493	+0.10(+1.07%)
Mar 15, 2016	9.166	9.256	9.142	9.244	661,439	+0.02(+0.26%)
Mar 14, 2016	9.214	9.238	9.103	9.220	577,709	-0.03(-0.29%)
Mar 11, 2016	9.166	9.283	9.160	9.247	645,037	+0.16(+1.82%)
Mar 10, 2016	9.100	9.166	9.040	9.082	839,957	-0.05(-0.56%)
Mar 09, 2016	8.905	9.139	8.878	9.133	1,052,757	+0.29(+3.29%)
Mar 08, 2016	8.747	8.857	8.727	8.842	914,014	+0.06(+0.74%)
Mar 07, 2016	8.647	8.860	8.638	8.777	1,057,101	+0.09(+1.02%)
Mar 04, 2016	8.656	8.700	8.585	8.688	482,504	+0.05(+0.55%)
Mar 03, 2016	8.585	8.682	8.579	8.641	686,947	+0.03(+0.31%)
Mar 02, 2016	8.694	8.694	8.558	8.615	594,987	-0.13(-1.45%)
Mar 01, 2016	8.612	8.742	8.544	8.742	806,734	+0.13(+1.54%)
Feb 29, 2016	8.550	8.629	8.479	8.609	824,935	+0.05(+0.55%)
Feb 26, 2016	8.653	8.659	8.555	8.561	911,787	-0.05(-0.55%)
Feb 25, 2016	8.659	8.691	8.588	8.609	634,381	-0.02(-0.21%)
Feb 24, 2016	8.423	8.638	8.381	8.626	805,025	+0.10(+1.18%)
Feb 23, 2016	8.493	8.564	8.493	8.526	544,084	-0.01(-0.10%)
Feb 22, 2016	8.570	8.632	8.517	8.535	1,016,220	+0.08(+0.98%)
Feb 19, 2016	8.384	8.526	8.358	8.452	827,647	+0.03(+0.32%)
Feb 18, 2016	8.301	8.449	8.298	8.425	737,725	+0.14(+1.64%)
Feb 17, 2016	8.328	8.337	8.213	8.290	1,303,029	+0.04(+0.47%)
Feb 16, 2016	8.446	8.449	8.201	8.251	1,254,739	-0.15(-1.79%)
Feb 12, 2016	8.340	8.402	8.402	8.402	2,366,098	-0.02(-0.25%)
Feb 11, 2016	8.213	8.431	8.112	8.423	1,071,615	-0.04(-0.42%)
Feb 10, 2016	8.425	8.547	8.384	8.458	885,337	+0.01(+0.10%)
Feb 09, 2016	8.464	8.597	8.387	8.449	1,128,195	-0.06(-0.73%)
Feb 08, 2016	8.511	8.591	8.464	8.511	1,282,266	-0.08(-0.93%)
Feb 05, 2016	8.576	8.606	8.519	8.591	1,119,279	-0.02(-0.21%)
Feb 04, 2016	8.588	8.652	8.553	8.609	996,222	+0.09(+1.08%)
Feb 03, 2016	8.381	8.532	8.355	8.517	1,288,775	+0.26(+3.15%)
Feb 02, 2016	8.136	8.266	8.080	8.257	722,834	-0.00(-0.04%)
Feb 01, 2016	8.207	8.331	8.118	8.260	970,956	+0.07(+0.83%)
Jan 29, 2016	8.180	8.287	8.160	8.192	1,642,901	+0.07(+0.84%)
Jan 28, 2016	7.944	8.151	7.860	8.124	1,340,826	+0.31(+4.01%)
Jan 27, 2016	7.808	7.986	7.743	7.811	1,337,559	-0.09(-1.16%)
Jan 26, 2016	7.778	7.979	7.743	7.903	962,172	+0.25(+3.24%)
Jan 25, 2016	7.805	7.805	7.646	7.654	681,216	-0.19(-2.41%)
Jan 22, 2016	7.755	7.858	7.708	7.843	741,878	+0.23(+2.99%)
Jan 21, 2016	7.421	7.646	7.394	7.616	2,059,372	+0.21(+2.83%)
Jan 20, 2016	7.374	7.456	7.191	7.406	1,563,649	-0.06(-0.87%)
Jan 19, 2016	7.456	7.625	7.442	7.471	865,860	+0.07(+0.96%)
Jan 15, 2016	7.519	7.400	7.400	7.400	1,046,296	-0.27(-3.47%)
Jan 14, 2016	7.640	7.687	7.586	7.666	975,472	+0.02(+0.31%)
Jan 13, 2016	7.841	7.870	7.619	7.643	684,391	-0.19(-2.41%)
Jan 12, 2016	7.805	7.858	7.699	7.832	954,769	+0.06(+0.80%)
Jan 11, 2016	7.855	7.867	7.761	7.770	822,488	-0.04(-0.45%)
Jan 08, 2016	7.935	7.935	7.781	7.805	979,026	-0.09(-1.12%)
Jan 07, 2016	7.826	7.935	7.799	7.894	1,386,902	-0.01(-0.11%)
Jan 06, 2016	7.956	7.997	7.888	7.903	1,069,002	-0.15(-1.87%)
Jan 05, 2016	8.044	8.124	7.935	8.053	1,284,365	+0.01(+0.11%)
Jan 04, 2016	8.065	8.095	7.923	8.044	1,082,241	-0.12(-1.52%)
Dec 31, 2015	8.260	8.168	8.168	8.168	2,018,123	-0.11(-1.32%)
Dec 30, 2015	8.343	8.343	8.269	8.278	2,157,377	-0.10(-1.23%)
Dec 29, 2015	8.295	8.415	8.216	8.381	2,958,120	+0.14(+1.72%)
Dec 28, 2015	8.304	8.304	8.192	8.239	849,314	-0.09(-1.03%)
Dec 24, 2015	8.295	8.325	8.325	8.325	786,668	+0.01(+0.18%)
Dec 23, 2015	8.242	8.328	8.242	8.310	2,013,461	+0.13(+1.55%)
Dec 22, 2015	8.180	8.242	8.103	8.183	727,048	+0.05(+0.58%)
Dec 21, 2015	8.210	8.219	8.103	8.136	788,760	-0.01(-0.18%)
Dec 18, 2015	7.956	8.198	7.947	8.151	1,317,994	+0.14(+1.70%)
Dec 17, 2015	8.428	8.428	7.792	8.015	4,149,304	-0.69(-7.91%)
Dec 16, 2015	8.582	8.745	8.544	8.703	853,301	+0.13(+1.48%)
Dec 15, 2015	8.620	8.620	8.517	8.576	762,449	+0.01(+0.10%)
Dec 14, 2015	8.417	8.582	8.414	8.567	950,999	+0.17(+2.00%)
Dec 11, 2015	8.585	8.597	8.369	8.399	932,791	-0.24(-2.80%)
Dec 10, 2015	8.665	8.747	8.620	8.641	717,130	-0.01(-0.07%)
Dec 09, 2015	8.780	8.839	8.603	8.647	1,293,697	-0.09(-1.01%)
Dec 08, 2015	8.846	8.855	8.689	8.736	798,766	-0.17(-1.93%)
Dec 07, 2015	9.015	9.047	8.875	8.907	937,158	-0.20(-2.24%)
Dec 04, 2015	9.100	9.149	9.021	9.111	845,524	-0.02(-0.19%)
Dec 03, 2015	9.228	9.236	9.068	9.129	597,179	-0.07(-0.76%)
Dec 02, 2015	9.242	9.274	9.178	9.198	1,185,074	-0.05(-0.54%)
Dec 01, 2015	9.263	9.327	9.225	9.248	665,381	+0.01(+0.06%)
Nov 30, 2015	9.155	9.309	9.149	9.242	1,236,205	+0.11(+1.24%)
Nov 27, 2015	9.126	9.164	9.117	9.129	238,224	+0.05(+0.51%)
Nov 25, 2015	9.070	9.082	9.082	9.082	793,221	+0.04(+0.42%)
Nov 24, 2015	9.018	9.134	8.977	9.044	901,032	+0.03(+0.39%)
Nov 23, 2015	9.102	9.111	8.998	9.009	753,436	-0.10(-1.15%)
Nov 20, 2015	9.184	9.207	9.097	9.114	399,066	-0.05(-0.57%)
Nov 19, 2015	9.111	9.190	9.105	9.166	576,241	+0.09(+1.03%)
Nov 18, 2015	9.015	9.094	8.948	9.073	443,506	+0.07(+0.81%)
Nov 17, 2015	8.992	9.038	8.942	9.001	689,460	+0.02(+0.23%)
Nov 16, 2015	8.791	8.998	8.747	8.980	692,792	+0.20(+2.25%)
Nov 13, 2015	8.913	8.919	8.762	8.782	585,668	-0.15(-1.73%)
Nov 12, 2015	8.986	9.009	8.902	8.937	863,955	-0.11(-1.19%)
Nov 11, 2015	9.047	9.100	8.957	9.044	520,770	+0.05(+0.52%)
Nov 10, 2015	9.030	9.053	8.937	8.998	688,154	-0.05(-0.51%)
Nov 09, 2015	9.070	9.085	8.992	9.044	798,583	-0.05(-0.51%)
Nov 06, 2015	9.239	9.242	9.044	9.091	1,058,437	-0.17(-1.88%)
Nov 05, 2015	9.501	9.539	9.260	9.265	1,295,228	-0.42(-4.30%)
Nov 04, 2015	9.720	9.842	9.646	9.682	1,049,195	-0.05(-0.51%)
Nov 03, 2015	9.632	9.760	9.536	9.731	750,530	+0.05(+0.51%)
Nov 02, 2015	9.720	9.728	9.612	9.682	969,289	-0.03(-0.33%)
Oct 30, 2015	9.763	9.810	9.647	9.714	1,152,273	-0.03(-0.27%)
Oct 29, 2015	9.685	9.769	9.667	9.740	667,171	-0.02(-0.18%)
Oct 28, 2015	9.734	9.807	9.676	9.757	1,046,323	+0.08(+0.87%)
Oct 27, 2015	9.731	9.766	9.658	9.673	494,909	-0.10(-1.07%)
Oct 26, 2015	9.819	9.848	9.740	9.778	349,749	+0.01(+0.09%)
Oct 23, 2015	9.827	9.833	9.731	9.769	635,353	-0.06(-0.65%)
Oct 22, 2015	9.705	9.853	9.696	9.833	676,962	+0.20(+2.12%)
Oct 21, 2015	9.621	9.702	9.621	9.629	1,019,579	+0.01(+0.09%)
Oct 20, 2015	9.478	9.650	9.478	9.621	549,943	+0.16(+1.66%)
Oct 19, 2015	9.495	9.536	9.446	9.463	537,315	-0.06(-0.64%)
Oct 16, 2015	9.589	9.603	9.472	9.525	783,238	-0.07(-0.70%)
Oct 15, 2015	9.533	9.635	9.519	9.591	1,705,456	+0.06(+0.64%)
Oct 14, 2015	9.551	9.644	9.495	9.530	548,205	-0.04(-0.40%)
Oct 13, 2015	9.545	9.641	9.469	9.568	584,634	-0.06(-0.57%)
Oct 12, 2015	9.606	9.676	9.570	9.623	380,893	+0.04(+0.39%)
Oct 09, 2015	9.577	9.667	9.527	9.586	804,286	+0.03(+0.30%)
Oct 08, 2015	9.434	9.562	9.382	9.557	490,234	+0.14(+1.52%)
Oct 07, 2015	9.405	9.423	9.303	9.414	938,454	+0.06(+0.65%)
Oct 06, 2015	9.478	9.495	9.292	9.353	802,335	-0.13(-1.38%)
Oct 05, 2015	9.475	9.542	9.443	9.484	651,427	+0.09(+0.96%)
Oct 02, 2015	9.114	9.394	9.091	9.394	1,028,635	+0.26(+2.90%)
Oct 01, 2015	9.260	9.274	9.114	9.129	871,502	-0.05(-0.57%)
Sep 30, 2015	9.292	9.306	9.137	9.181	799,659	-0.04(-0.44%)
Sep 29, 2015	9.277	9.324	9.201	9.222	669,174	-0.04(-0.41%)
Sep 28, 2015	9.292	9.423	9.260	9.260	2,139,337	-0.06(-0.69%)
Sep 25, 2015	9.356	9.385	9.286	9.324	675,145	+0.05(+0.50%)
Sep 24, 2015	9.196	9.335	9.178	9.277	571,713	+0.02(+0.19%)
Sep 23, 2015	9.391	9.396	9.231	9.260	753,752	-0.11(-1.18%)
Sep 22, 2015	9.385	9.437	9.328	9.370	694,572	-0.09(-0.98%)
Sep 21, 2015	9.382	9.472	9.344	9.463	635,855	+0.12(+1.31%)
Sep 18, 2015	9.297	9.382	9.257	9.341	1,709,098	+0.03(+0.38%)
Sep 17, 2015	9.306	9.414	9.228	9.306	675,189	-0.01(-0.12%)
Sep 16, 2015	9.216	9.344	9.196	9.318	719,024	+0.13(+1.46%)
Sep 15, 2015	9.108	9.196	9.038	9.184	887,913	+0.08(+0.90%)
Sep 14, 2015	9.222	9.245	9.094	9.102	709,089	-0.11(-1.20%)
Sep 11, 2015	9.297	9.309	9.155	9.213	632,076	-0.12(-1.25%)
Sep 10, 2015	9.315	9.427	9.297	9.329	527,968	+0.00(+0.00%)
Sep 09, 2015	9.361	9.466	9.303	9.329	592,751	-0.05(-0.50%)
Sep 08, 2015	9.426	9.463	9.335	9.376	821,380	+0.08(+0.85%)
Sep 04, 2015	9.309	9.297	9.297	9.297	885,792	-0.10(-1.04%)
Sep 03, 2015	9.226	9.430	9.220	9.395	658,482	+0.21(+2.25%)
Sep 02, 2015	9.208	9.257	9.139	9.188	1,076,357	+0.05(+0.50%)
Sep 01, 2015	9.246	9.280	9.088	9.142	3,333,439	-0.27(-2.84%)
Aug 31, 2015	9.295	9.435	9.220	9.410	862,542	+0.01(+0.15%)
Aug 28, 2015	9.358	9.398	9.263	9.395	634,018	-0.02(-0.18%)
Aug 27, 2015	9.323	9.481	9.260	9.412	1,002,149	+0.18(+1.99%)
Aug 26, 2015	9.160	9.256	9.022	9.229	949,217	+0.23(+2.59%)
Aug 25, 2015	9.384	9.418	8.987	8.996	1,501,043	-0.21(-2.25%)
Aug 24, 2015	9.185	9.470	9.073	9.203	1,778,889	-0.39(-4.10%)
Aug 21, 2015	9.576	9.751	9.576	9.596	1,163,989	-0.07(-0.68%)
Aug 20, 2015	9.734	9.734	9.611	9.662	664,994	-0.12(-1.23%)
Aug 19, 2015	9.797	9.863	9.733	9.783	823,713	-0.06(-0.58%)
Aug 18, 2015	9.757	9.849	9.726	9.840	1,075,511	+0.08(+0.82%)
Aug 17, 2015	9.714	9.769	9.680	9.760	660,237	-0.01(-0.09%)
Aug 14, 2015	9.797	9.838	9.737	9.769	617,663	-0.02(-0.18%)
Aug 13, 2015	9.734	9.818	9.677	9.786	946,318	+0.02(+0.21%)
Aug 12, 2015	9.614	9.769	9.573	9.766	1,116,696	+0.16(+1.68%)
Aug 11, 2015	9.622	9.631	9.464	9.605	818,527	-0.09(-0.98%)
Aug 10, 2015	9.662	9.728	9.654	9.700	1,396,050	-0.05(-0.53%)
Aug 07, 2015	9.751	9.886	9.714	9.751	1,435,922	-0.07(-0.70%)
Aug 06, 2015	9.705	9.866	9.688	9.820	1,031,319	+0.12(+1.27%)
Aug 05, 2015	9.665	9.740	9.628	9.697	1,247,661	+0.07(+0.78%)
Aug 04, 2015	9.746	9.823	9.557	9.622	1,110,355	-0.17(-1.76%)
Aug 03, 2015	9.800	9.855	9.757	9.795	490,850	-0.02(-0.23%)
Jul 31, 2015	9.875	9.932	9.751	9.818	943,760	-0.02(-0.18%)
Jul 30, 2015	9.792	9.863	9.717	9.835	530,326	+0.03(+0.29%)
Jul 29, 2015	9.818	9.953	9.740	9.806	839,730	-0.01(-0.15%)
Jul 28, 2015	9.734	9.840	9.654	9.820	798,768	+0.13(+1.30%)
Jul 27, 2015	9.711	9.783	9.651	9.694	744,538	-0.03(-0.30%)
Jul 24, 2015	9.648	9.743	9.596	9.723	984,523	+0.07(+0.68%)
Jul 23, 2015	9.634	9.737	9.539	9.657	1,804,830	+0.03(+0.30%)
Jul 22, 2015	9.694	9.731	9.579	9.628	1,166,450	-0.14(-1.47%)
Jul 21, 2015	9.904	9.941	9.726	9.772	502,465	-0.15(-1.51%)
Jul 20, 2015	9.961	9.961	9.881	9.921	431,354	-0.03(-0.29%)
Jul 17, 2015	9.961	9.981	9.918	9.950	390,263	-0.01(-0.09%)
Jul 16, 2015	9.999	10.01	9.941	9.958	519,850	+0.00(+0.03%)
Jul 15, 2015	9.981	9.990	9.872	9.955	1,396,290	-0.05(-0.49%)
Jul 14, 2015	9.950	10.03	9.858	10.00	800,011	+0.03(+0.32%)
Jul 13, 2015	9.930	10.01	9.918	9.973	471,993	+0.01(+0.09%)
Jul 10, 2015	9.869	9.984	9.843	9.964	850,019	+0.12(+1.26%)
Jul 09, 2015	9.901	9.944	9.806	9.840	1,425,641	-0.01(-0.09%)
Jul 08, 2015	9.889	9.967	9.829	9.849	1,195,307	-0.09(-0.87%)
Jul 07, 2015	9.886	9.947	9.815	9.935	1,043,957	-0.00(-0.03%)
Jul 06, 2015	9.886	9.990	9.884	9.938	1,555,621	-0.05(-0.49%)
Jul 02, 2015	9.835	9.987	9.987	9.987	1,183,028	+0.01(+0.12%)
Jul 01, 2015	9.915	10.00	9.865	9.976	621,011	+0.08(+0.81%)
Jun 30, 2015	9.835	9.947	9.797	9.895	2,509,683	+0.06(+0.58%)
Jun 29, 2015	9.869	9.944	9.838	9.838	663,407	-0.20(-1.95%)
Jun 26, 2015	9.978	10.05	9.938	10.03	685,898	+0.02(+0.17%)
Jun 25, 2015	9.918	10.04	9.907	10.02	797,769	+0.08(+0.81%)
Jun 24, 2015	9.803	9.976	9.797	9.935	742,015	+0.07(+0.76%)
Jun 23, 2015	9.895	9.981	9.840	9.861	595,301	-0.07(-0.69%)
Jun 22, 2015	9.835	9.955	9.754	9.930	1,136,017	+0.28(+2.95%)
Jun 19, 2015	9.591	9.749	9.565	9.645	1,432,936	-0.03(-0.36%)
Jun 18, 2015	9.622	9.691	9.608	9.680	539,873	+0.10(+1.08%)
Jun 17, 2015	9.599	9.648	9.519	9.576	542,665	-0.02(-0.24%)
Jun 16, 2015	9.570	9.634	9.504	9.599	611,318	+0.02(+0.21%)
Jun 15, 2015	9.513	9.593	9.473	9.579	733,891	+0.03(+0.36%)
Jun 12, 2015	9.562	9.619	9.533	9.545	627,499	-0.08(-0.81%)
Jun 11, 2015	9.697	9.703	9.559	9.622	814,444	-0.05(-0.56%)
Jun 10, 2015	9.743	9.751	9.659	9.677	604,597	+0.01(+0.15%)
Jun 09, 2015	9.642	9.685	9.542	9.662	577,313	+0.03(+0.33%)
Jun 08, 2015	9.677	9.717	9.619	9.631	751,656	-0.01(-0.09%)
Jun 05, 2015	9.625	9.659	9.580	9.639	712,222	-0.03(-0.35%)
Jun 04, 2015	9.693	9.750	9.639	9.673	832,115	-0.04(-0.44%)
Jun 03, 2015	9.676	9.761	9.648	9.716	663,085	+0.01(+0.06%)
Jun 02, 2015	9.668	9.747	9.651	9.710	830,945	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us