Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.11	51.77	51.07	51.72	3,009,673	+0.61(+1.20%)
May 27, 2016	51.24	51.11	51.11	51.11	1,603,495	-0.04(-0.08%)
May 26, 2016	50.44	51.21	50.41	51.15	1,616,805	+0.77(+1.53%)
May 25, 2016	50.38	50.55	49.97	50.38	1,678,260	-0.10(-0.20%)
May 24, 2016	50.07	50.56	50.07	50.48	1,528,912	+0.50(+1.00%)
May 23, 2016	50.62	50.66	49.94	49.98	1,798,598	-0.60(-1.18%)
May 20, 2016	50.42	50.60	49.92	50.58	2,044,968	+0.34(+0.68%)
May 19, 2016	49.68	50.24	49.44	50.24	2,287,102	+0.43(+0.86%)
May 18, 2016	50.39	50.89	49.70	49.81	3,020,033	-0.81(-1.60%)
May 17, 2016	51.44	51.61	50.41	50.62	2,098,785	-0.94(-1.82%)
May 16, 2016	51.43	51.67	51.14	51.56	2,190,064	+0.00(+0.00%)
May 13, 2016	51.89	51.98	51.36	51.56	2,199,886	-0.38(-0.74%)
May 12, 2016	51.96	52.20	51.70	51.94	2,583,784	-0.02(-0.04%)
May 11, 2016	51.70	52.00	51.39	51.97	3,074,913	+0.47(+0.91%)
May 10, 2016	52.44	52.44	51.14	51.50	4,483,806	-0.92(-1.75%)
May 09, 2016	52.08	52.46	51.88	52.41	1,279,596	+0.43(+0.83%)
May 06, 2016	52.17	52.17	51.40	51.98	2,277,843	-0.22(-0.43%)
May 05, 2016	52.54	52.89	51.92	52.20	2,177,113	-0.33(-0.63%)
May 04, 2016	51.61	52.82	51.45	52.54	3,226,803	+0.79(+1.52%)
May 03, 2016	51.45	51.94	50.90	51.75	3,386,453	+0.17(+0.32%)
May 02, 2016	51.11	51.76	50.82	51.58	3,200,690	+0.53(+1.03%)
Apr 29, 2016	50.25	51.06	50.02	51.06	2,915,254	+0.43(+0.86%)
Apr 28, 2016	50.02	50.70	49.83	50.62	1,751,209	+0.09(+0.19%)
Apr 27, 2016	49.90	50.80	49.71	50.53	2,058,717	+0.83(+1.67%)
Apr 26, 2016	49.70	50.02	49.57	49.70	1,796,420	+0.08(+0.16%)
Apr 25, 2016	49.55	49.64	49.25	49.62	1,970,365	+0.05(+0.10%)
Apr 22, 2016	49.33	49.71	49.32	49.57	1,599,442	+0.47(+0.96%)
Apr 21, 2016	50.07	50.10	48.89	49.10	2,121,351	-1.09(-2.17%)
Apr 20, 2016	51.55	51.63	50.12	50.19	1,747,496	-1.38(-2.67%)
Apr 19, 2016	51.42	51.61	51.06	51.57	2,081,197	+0.26(+0.51%)
Apr 18, 2016	50.64	51.32	50.44	51.31	1,925,497	+0.00(+0.00%)
Apr 15, 2016	50.62	51.40	50.62	51.31	2,186,084	+0.74(+1.46%)
Apr 14, 2016	50.51	50.91	50.31	50.57	2,193,481	-0.02(-0.04%)
Apr 13, 2016	51.32	51.34	50.32	50.59	2,901,603	-0.66(-1.30%)
Apr 12, 2016	50.93	51.31	50.63	51.26	2,521,207	+0.31(+0.61%)
Apr 11, 2016	51.08	51.45	50.85	50.95	1,745,509	-0.09(-0.18%)
Apr 08, 2016	50.82	51.45	50.73	51.04	1,360,095	+0.35(+0.70%)
Apr 07, 2016	50.76	51.13	50.56	50.69	2,720,835	-0.12(-0.23%)
Apr 06, 2016	50.80	51.00	50.50	50.80	2,014,956	-0.06(-0.11%)
Apr 05, 2016	51.79	51.89	50.80	50.86	3,478,505	-1.00(-1.94%)
Apr 04, 2016	51.99	52.26	51.29	51.86	2,931,814	-0.08(-0.15%)
Apr 01, 2016	51.52	52.28	51.27	51.94	3,412,795	+0.04(+0.07%)
Mar 31, 2016	51.86	52.04	51.51	51.91	2,448,162	+0.21(+0.41%)
Mar 30, 2016	52.04	52.23	51.67	51.70	2,409,832	-0.37(-0.71%)
Mar 29, 2016	51.33	52.11	51.17	52.07	2,601,803	+0.92(+1.79%)
Mar 28, 2016	51.22	51.40	50.73	51.15	2,088,428	-0.01(-0.03%)
Mar 24, 2016	51.22	51.16	51.16	51.16	2,966,306	-0.18(-0.35%)
Mar 23, 2016	50.96	51.52	50.71	51.34	2,484,744	+0.45(+0.89%)
Mar 22, 2016	51.28	51.53	50.81	50.89	2,899,258	-0.30(-0.59%)
Mar 21, 2016	51.03	51.49	50.59	51.19	1,621,630	-0.04(-0.07%)
Mar 18, 2016	51.29	51.38	50.63	51.23	5,602,190	+0.13(+0.25%)
Mar 17, 2016	50.70	51.29	50.56	51.10	2,124,717	+0.41(+0.81%)
Mar 16, 2016	50.22	50.87	49.61	50.69	2,415,042	+0.47(+0.93%)
Mar 15, 2016	50.33	50.71	50.09	50.22	2,874,007	-0.08(-0.16%)
Mar 14, 2016	50.38	50.54	50.07	50.30	2,313,644	-0.19(-0.37%)
Mar 11, 2016	50.20	50.76	50.17	50.49	4,171,092	+0.46(+0.92%)
Mar 10, 2016	49.89	50.13	49.56	50.03	2,647,767	+0.01(+0.01%)
Mar 09, 2016	49.54	50.20	49.37	50.02	3,423,992	+0.47(+0.94%)
Mar 08, 2016	49.29	49.74	48.97	49.56	3,874,857	+0.39(+0.79%)
Mar 07, 2016	48.65	49.29	48.33	49.17	2,853,198	+0.61(+1.26%)
Mar 04, 2016	47.92	48.72	47.73	48.56	2,857,497	+0.21(+0.43%)
Mar 03, 2016	48.12	48.38	47.61	48.35	3,318,076	+0.32(+0.67%)
Mar 02, 2016	47.88	48.12	47.05	48.03	3,975,963	+0.06(+0.13%)
Mar 01, 2016	49.31	49.40	47.70	47.97	5,021,456	-0.92(-1.88%)
Feb 29, 2016	48.20	49.34	48.07	48.88	3,881,902	+0.65(+1.34%)
Feb 26, 2016	49.22	49.33	48.09	48.24	4,142,809	-1.10(-2.22%)
Feb 25, 2016	48.65	49.65	48.56	49.34	5,596,838	+0.69(+1.42%)
Feb 24, 2016	47.87	48.95	47.73	48.65	9,455,901	+2.04(+4.39%)
Feb 23, 2016	45.87	46.83	45.61	46.60	4,374,349	+0.53(+1.15%)
Feb 22, 2016	45.35	46.08	45.17	46.07	2,942,332	+0.97(+2.15%)
Feb 19, 2016	45.63	45.65	45.06	45.10	3,734,498	-0.58(-1.27%)
Feb 18, 2016	44.81	45.91	44.73	45.68	2,424,345	+0.84(+1.87%)
Feb 17, 2016	44.76	44.97	44.30	44.85	2,608,713	+0.11(+0.24%)
Feb 16, 2016	44.42	44.80	44.11	44.74	2,928,290	+0.44(+1.00%)
Feb 12, 2016	44.59	44.29	44.29	44.29	4,653,312	-0.42(-0.95%)
Feb 11, 2016	45.32	45.62	44.70	44.72	3,021,786	-0.83(-1.83%)
Feb 10, 2016	45.33	45.81	44.67	45.55	2,081,532	+0.08(+0.17%)
Feb 09, 2016	45.18	45.72	44.98	45.47	3,817,058	+0.36(+0.79%)
Feb 08, 2016	45.43	46.12	44.93	45.11	3,042,174	-0.28(-0.62%)
Feb 05, 2016	45.32	45.67	44.59	45.39	3,484,222	+0.16(+0.35%)
Feb 04, 2016	45.82	46.12	45.10	45.23	3,494,547	-0.72(-1.56%)
Feb 03, 2016	45.12	46.24	45.02	45.95	5,488,051	+0.97(+2.15%)
Feb 02, 2016	44.47	45.05	44.24	44.98	5,040,317	+0.35(+0.79%)
Feb 01, 2016	44.33	44.80	44.10	44.63	4,945,546	+0.31(+0.70%)
Jan 29, 2016	44.52	44.71	44.09	44.32	6,652,620	+0.17(+0.39%)
Jan 28, 2016	43.27	44.54	43.04	44.15	2,642,071	+0.76(+1.75%)
Jan 27, 2016	43.68	43.87	43.07	43.39	1,955,647	-0.14(-0.33%)
Jan 26, 2016	43.25	43.97	43.20	43.53	3,922,676	+0.56(+1.30%)
Jan 25, 2016	42.89	43.04	42.46	42.97	2,962,807	+0.14(+0.32%)
Jan 22, 2016	42.19	42.95	41.92	42.84	2,819,840	+0.72(+1.72%)
Jan 21, 2016	42.34	42.67	41.94	42.11	2,852,313	-0.21(-0.49%)
Jan 20, 2016	42.87	43.16	41.77	42.32	4,316,616	-0.80(-1.85%)
Jan 19, 2016	42.64	43.25	42.37	43.12	4,552,062	+0.72(+1.69%)
Jan 15, 2016	42.10	42.40	42.40	42.40	4,166,689	-0.31(-0.72%)
Jan 14, 2016	42.64	43.07	42.24	42.71	2,941,671	+0.12(+0.29%)
Jan 13, 2016	42.96	43.17	42.49	42.59	2,518,609	-0.01(-0.03%)
Jan 12, 2016	42.51	42.72	41.84	42.60	3,097,855	+0.14(+0.34%)
Jan 11, 2016	41.93	42.57	41.79	42.46	6,129,793	+0.66(+1.58%)
Jan 08, 2016	41.83	42.10	41.73	41.80	3,291,211	-0.01(-0.02%)
Jan 07, 2016	41.62	42.05	41.58	41.80	4,128,241	-0.21(-0.50%)
Jan 06, 2016	42.07	42.15	41.60	42.01	4,673,235	-0.28(-0.66%)
Jan 05, 2016	42.37	42.46	41.60	42.29	3,534,033	+0.01(+0.03%)
Jan 04, 2016	42.01	42.36	41.77	42.28	4,180,169	-0.19(-0.44%)
Dec 31, 2015	43.09	42.46	42.46	42.46	3,201,670	-0.78(-1.81%)
Dec 30, 2015	43.40	43.64	43.21	43.25	2,455,726	-0.08(-0.18%)
Dec 29, 2015	43.16	43.63	43.15	43.33	1,993,740	+0.33(+0.77%)
Dec 28, 2015	42.86	43.06	42.63	43.00	2,177,230	+0.05(+0.12%)
Dec 24, 2015	42.95	42.95	42.95	42.95	618,419	+0.00(+0.00%)
Dec 23, 2015	42.58	43.04	42.54	42.95	1,723,844	+0.59(+1.39%)
Dec 22, 2015	42.13	42.68	41.65	42.36	2,782,478	+0.43(+1.02%)
Dec 21, 2015	42.67	42.73	41.71	41.93	3,885,379	-0.52(-1.22%)
Dec 18, 2015	43.22	43.22	42.28	42.45	4,042,509	-0.88(-2.04%)
Dec 17, 2015	43.29	43.65	42.91	43.33	1,962,412	+0.04(+0.08%)
Dec 16, 2015	42.61	43.39	42.47	43.29	2,723,561	+0.87(+2.05%)
Dec 15, 2015	42.41	42.97	42.26	42.43	3,135,859	+0.23(+0.54%)
Dec 14, 2015	42.19	42.53	41.84	42.20	2,917,477	+0.06(+0.14%)
Dec 11, 2015	41.84	42.49	41.62	42.14	3,734,437	+0.15(+0.36%)
Dec 10, 2015	42.20	42.38	41.89	41.99	4,347,009	-0.27(-0.64%)
Dec 09, 2015	42.21	42.70	41.95	42.26	2,806,642	-0.18(-0.42%)
Dec 08, 2015	42.56	42.87	42.23	42.44	2,766,954	-0.28(-0.65%)
Dec 07, 2015	42.78	42.86	42.32	42.72	3,842,148	-0.12(-0.28%)
Dec 04, 2015	41.89	42.93	41.89	42.84	3,818,414	+1.12(+2.68%)
Dec 03, 2015	41.49	41.78	41.16	41.72	4,296,855	-0.02(-0.05%)
Dec 02, 2015	42.10	42.23	41.68	41.74	3,259,700	-0.45(-1.06%)
Dec 01, 2015	42.33	42.46	41.91	42.19	3,268,343	-0.04(-0.10%)
Nov 30, 2015	42.38	42.57	42.20	42.23	3,377,440	-0.05(-0.12%)
Nov 27, 2015	42.17	42.61	42.17	42.28	1,037,258	+0.18(+0.42%)
Nov 25, 2015	42.51	42.11	42.11	42.11	2,888,298	-0.37(-0.87%)
Nov 24, 2015	42.55	42.61	42.09	42.48	2,916,455	-0.28(-0.67%)
Nov 23, 2015	43.21	43.27	42.75	42.76	1,818,042	-0.34(-0.79%)
Nov 20, 2015	43.09	43.51	42.97	43.10	2,103,144	+0.20(+0.46%)
Nov 19, 2015	42.34	43.10	42.26	42.90	3,067,171	+0.71(+1.69%)
Nov 18, 2015	41.96	42.33	41.60	42.19	3,648,446	+0.18(+0.42%)
Nov 17, 2015	42.72	43.28	41.88	42.01	2,322,363	-0.85(-1.99%)
Nov 16, 2015	42.40	42.87	42.28	42.87	2,741,959	+0.39(+0.92%)
Nov 13, 2015	42.85	43.33	42.32	42.48	3,212,286	-0.25(-0.58%)
Nov 12, 2015	42.97	43.36	42.53	42.73	3,558,357	-0.51(-1.18%)
Nov 11, 2015	42.70	43.29	42.55	43.24	2,927,363	+0.51(+1.20%)
Nov 10, 2015	42.16	43.13	42.16	42.73	4,546,633	+0.57(+1.35%)
Nov 09, 2015	41.85	42.76	41.75	42.16	4,895,926	+0.14(+0.32%)
Nov 06, 2015	42.12	42.36	40.92	42.02	6,875,956	-0.80(-1.86%)
Nov 05, 2015	43.24	43.44	42.73	42.82	3,238,057	-0.45(-1.04%)
Nov 04, 2015	43.14	43.51	43.09	43.27	3,367,201	+0.14(+0.31%)
Nov 03, 2015	43.03	43.37	42.78	43.13	3,621,925	-0.19(-0.44%)
Nov 02, 2015	43.01	43.42	42.70	43.32	3,653,473	+0.26(+0.61%)
Oct 30, 2015	43.12	43.34	42.78	43.06	4,415,967	-0.09(-0.20%)
Oct 29, 2015	43.25	43.56	42.58	43.14	4,939,334	-0.42(-0.96%)
Oct 28, 2015	43.69	44.51	42.97	43.56	8,348,318	-2.24(-4.89%)
Oct 27, 2015	46.23	46.45	45.67	45.81	2,759,969	-0.48(-1.03%)
Oct 26, 2015	46.08	46.32	45.56	46.28	2,256,845	+0.36(+0.77%)
Oct 23, 2015	46.82	46.99	45.68	45.93	3,240,730	-1.10(-2.33%)
Oct 22, 2015	46.25	47.16	46.22	47.02	2,220,423	+0.76(+1.65%)
Oct 21, 2015	46.77	47.04	46.22	46.26	1,676,584	-0.31(-0.66%)
Oct 20, 2015	46.01	46.77	45.90	46.57	4,514,502	+0.33(+0.72%)
Oct 19, 2015	45.66	46.23	45.36	46.23	2,973,635	+0.50(+1.09%)
Oct 16, 2015	46.01	46.19	45.47	45.73	3,621,059	-0.11(-0.23%)
Oct 15, 2015	45.61	45.94	45.31	45.84	1,554,876	+0.43(+0.96%)
Oct 14, 2015	45.22	45.88	45.17	45.41	2,461,848	+0.19(+0.41%)
Oct 13, 2015	45.12	45.29	44.93	45.22	2,226,754	-0.02(-0.05%)
Oct 12, 2015	44.95	45.60	44.95	45.24	2,072,076	+0.32(+0.71%)
Oct 09, 2015	45.26	45.49	44.76	44.92	2,359,435	-0.41(-0.91%)
Oct 08, 2015	44.64	45.47	44.64	45.34	2,210,041	+0.55(+1.24%)
Oct 07, 2015	45.00	45.11	44.58	44.78	3,020,393	-0.07(-0.16%)
Oct 06, 2015	45.25	45.36	44.43	44.85	3,468,082	-0.46(-1.01%)
Oct 05, 2015	45.06	45.42	44.62	45.31	2,699,527	+0.40(+0.89%)
Oct 02, 2015	44.62	44.92	44.14	44.91	2,276,795	+0.67(+1.51%)
Oct 01, 2015	44.88	45.01	43.66	44.24	3,638,639	-0.63(-1.41%)
Sep 30, 2015	44.18	44.93	44.05	44.87	3,604,158	+0.91(+2.07%)
Sep 29, 2015	43.81	44.20	43.61	43.96	2,329,639	+0.11(+0.26%)
Sep 28, 2015	43.96	44.39	43.77	43.85	2,822,515	-0.20(-0.46%)
Sep 25, 2015	43.72	44.56	43.51	44.05	3,464,976	+0.37(+0.84%)
Sep 24, 2015	42.98	43.77	42.94	43.68	2,879,198	+0.52(+1.20%)
Sep 23, 2015	42.99	43.26	42.66	43.17	3,072,806	+0.16(+0.38%)
Sep 22, 2015	43.22	43.48	42.82	43.00	3,040,337	-0.54(-1.23%)
Sep 21, 2015	43.44	43.86	43.23	43.54	3,911,774	+0.23(+0.52%)
Sep 18, 2015	42.36	43.93	42.32	43.31	5,543,280	+0.13(+0.31%)
Sep 17, 2015	42.25	43.70	42.09	43.18	6,069,876	+0.98(+2.33%)
Sep 16, 2015	41.86	42.33	41.81	42.20	3,624,108	+0.39(+0.93%)
Sep 15, 2015	41.17	41.91	40.92	41.81	4,046,805	+0.66(+1.61%)
Sep 14, 2015	41.00	41.31	40.84	41.15	2,264,278	+0.21(+0.52%)
Sep 11, 2015	40.17	40.94	40.06	40.93	2,335,841	+0.48(+1.19%)
Sep 10, 2015	40.50	40.94	40.30	40.45	3,047,719	-0.04(-0.09%)
Sep 09, 2015	41.10	41.22	40.37	40.49	2,859,286	-0.41(-1.00%)
Sep 08, 2015	40.86	41.24	40.53	40.90	2,740,419	+0.58(+1.44%)
Sep 04, 2015	40.30	40.32	40.32	40.32	3,310,080	-0.40(-0.97%)
Sep 03, 2015	40.69	41.05	40.53	40.71	2,716,089	+0.05(+0.12%)
Sep 02, 2015	40.83	40.91	40.33	40.66	3,894,930	+0.23(+0.58%)
Sep 01, 2015	40.90	41.10	40.20	40.43	2,870,739	-0.90(-2.17%)
Aug 31, 2015	41.99	42.01	40.92	41.33	2,885,047	-0.82(-1.95%)
Aug 28, 2015	42.28	42.54	41.60	42.15	2,168,704	-0.16(-0.38%)
Aug 27, 2015	42.09	42.54	41.77	42.31	3,997,095	+0.83(+1.99%)
Aug 26, 2015	41.03	41.61	40.48	41.48	4,215,065	+0.86(+2.10%)
Aug 25, 2015	42.62	42.76	40.57	40.63	5,909,926	-1.55(-3.67%)
Aug 24, 2015	43.58	44.39	41.92	42.18	10,151,733	-1.74(-3.96%)
Aug 21, 2015	43.27	44.65	42.95	43.92	6,225,880	+0.28(+0.65%)
Aug 20, 2015	43.47	44.27	43.32	43.63	3,645,511	-0.14(-0.32%)
Aug 19, 2015	43.24	43.95	43.04	43.77	3,954,966	+0.50(+1.16%)
Aug 18, 2015	43.44	43.63	43.07	43.27	2,686,856	-0.36(-0.83%)
Aug 17, 2015	43.09	43.72	42.74	43.63	2,241,480	+0.42(+0.98%)
Aug 14, 2015	42.78	43.26	42.57	43.21	2,522,990	+0.39(+0.91%)
Aug 13, 2015	42.73	42.95	42.38	42.82	3,028,009	-0.07(-0.16%)
Aug 12, 2015	41.70	43.23	41.46	42.89	6,615,924	+1.19(+2.86%)
Aug 11, 2015	41.84	42.38	41.28	41.70	6,883,790	-0.38(-0.91%)
Aug 10, 2015	43.11	43.22	42.03	42.08	4,627,160	-1.04(-2.41%)
Aug 07, 2015	42.71	43.30	42.35	43.12	3,139,895	+0.29(+0.68%)
Aug 06, 2015	42.47	42.85	42.04	42.83	3,455,060	+0.52(+1.24%)
Aug 05, 2015	42.39	42.57	42.16	42.30	1,946,448	+0.13(+0.32%)
Aug 04, 2015	42.41	42.44	42.05	42.17	1,984,937	-0.34(-0.80%)
Aug 03, 2015	42.44	42.86	42.33	42.51	2,625,643	+0.10(+0.23%)
Jul 31, 2015	42.19	43.28	42.19	42.41	3,538,390	+0.34(+0.81%)
Jul 30, 2015	41.58	42.23	41.44	42.07	1,644,463	+0.32(+0.76%)
Jul 29, 2015	41.52	41.77	41.23	41.75	2,431,114	+0.14(+0.34%)
Jul 28, 2015	41.60	41.75	41.22	41.61	2,923,585	-0.04(-0.08%)
Jul 27, 2015	40.59	41.69	40.59	41.65	3,704,644	+0.90(+2.22%)
Jul 24, 2015	40.74	40.99	40.57	40.74	3,110,461	-0.07(-0.17%)
Jul 23, 2015	41.15	41.35	40.41	40.81	2,439,120	-0.46(-1.11%)
Jul 22, 2015	41.00	41.57	40.98	41.27	3,446,830	+0.29(+0.71%)
Jul 21, 2015	41.12	41.20	40.87	40.98	2,557,716	-0.14(-0.34%)
Jul 20, 2015	41.29	41.29	40.93	41.12	1,985,244	-0.25(-0.60%)
Jul 17, 2015	41.82	41.82	41.32	41.37	2,087,979	-0.42(-1.01%)
Jul 16, 2015	41.14	41.83	41.10	41.80	3,285,806	+0.73(+1.77%)
Jul 15, 2015	40.88	41.10	40.54	41.07	1,892,605	+0.12(+0.29%)
Jul 14, 2015	40.87	41.21	40.83	40.95	2,601,862	+0.16(+0.38%)
Jul 13, 2015	41.06	41.29	40.59	40.79	3,262,531	-0.16(-0.40%)
Jul 10, 2015	40.62	41.23	40.41	40.95	2,217,289	+0.26(+0.64%)
Jul 09, 2015	41.17	41.35	40.55	40.69	2,738,343	-0.47(-1.15%)
Jul 08, 2015	41.36	41.77	41.02	41.17	2,743,416	-0.41(-0.99%)
Jul 07, 2015	41.04	41.77	40.86	41.58	3,602,443	+0.87(+2.14%)
Jul 06, 2015	40.55	40.88	40.21	40.71	3,011,644	+0.04(+0.09%)
Jul 02, 2015	40.05	40.67	40.67	40.67	4,451,834	+0.81(+2.04%)
Jul 01, 2015	39.40	39.86	39.24	39.86	3,398,890	+0.58(+1.48%)
Jun 30, 2015	39.40	39.46	39.10	39.28	3,291,759	-0.07(-0.18%)
Jun 29, 2015	39.71	40.05	39.34	39.35	3,739,591	-0.39(-0.98%)
Jun 26, 2015	39.44	39.87	39.32	39.74	5,844,541	+0.46(+1.17%)
Jun 25, 2015	39.52	39.57	39.08	39.28	6,433,552	-0.05(-0.12%)
Jun 24, 2015	40.47	40.62	38.75	39.33	9,850,441	-1.09(-2.71%)
Jun 23, 2015	40.82	41.02	40.23	40.42	3,196,878	-0.53(-1.28%)
Jun 22, 2015	40.80	41.32	40.80	40.95	3,406,641	-0.16(-0.39%)
Jun 19, 2015	41.31	41.69	41.06	41.11	3,283,653	-0.18(-0.42%)
Jun 18, 2015	40.72	41.53	40.70	41.29	2,803,299	+0.61(+1.50%)
Jun 17, 2015	40.36	40.77	40.16	40.68	2,362,965	+0.29(+0.71%)
Jun 16, 2015	40.19	40.55	40.05	40.39	1,954,588	+0.15(+0.38%)
Jun 15, 2015	40.15	40.32	39.90	40.23	2,386,856	+0.11(+0.28%)
Jun 12, 2015	40.33	40.59	40.10	40.12	1,548,029	-0.47(-1.16%)
Jun 11, 2015	40.68	40.82	40.41	40.59	1,687,315	+0.32(+0.78%)
Jun 10, 2015	40.42	40.73	40.22	40.28	2,610,685	+0.11(+0.28%)
Jun 09, 2015	40.28	40.40	40.16	40.16	1,649,927	-0.18(-0.45%)
Jun 08, 2015	40.47	40.56	40.23	40.35	2,531,152	-0.11(-0.28%)
Jun 05, 2015	40.68	40.86	40.33	40.46	2,576,731	-0.81(-1.97%)
Jun 04, 2015	40.80	41.45	40.80	41.27	2,583,061	+0.15(+0.38%)
Jun 03, 2015	41.73	41.76	40.75	41.12	3,013,703	-0.65(-1.55%)
Jun 02, 2015	42.35	42.42	41.51	41.76	2,735,937	-0.87(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edison International (NY: EIX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Edison International (NY: EIX )

Historical Prices

Sections

Services

Follow Us