Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.40 12.42 12.32 12.41 21,000 +0.13(+1.04%)
May 28, 2020 12.43 12.43 12.29 12.29 437 +0.16(+1.29%)
May 27, 2020 11.91 12.13 11.91 12.13 393 -0.27(-2.18%)
May 26, 2020 12.46 12.46 12.40 12.40 396 +0.79(+6.85%)
May 22, 2020 11.60 11.61 11.54 11.61 5,400 -0.24(-2.06%)
May 21, 2020 11.85 11.86 11.83 11.85 966 -0.20(-1.69%)
May 20, 2020 12.05 12.05 12.05 12.05 264 +0.41(+3.53%)
May 19, 2020 11.70 11.90 11.64 11.64 4,633 +0.11(+0.94%)
May 18, 2020 10.90 11.53 10.90 11.53 580 +0.73(+6.74%)
May 15, 2020 10.76 10.81 10.76 10.81 500 -0.32(-2.91%)
May 14, 2020 10.92 11.13 10.89 11.13 4,030 +0.09(+0.84%)
May 13, 2020 11.25 11.25 11.04 11.04 640 -0.23(-2.05%)
May 12, 2020 11.40 11.40 11.27 11.27 408 -0.08(-0.68%)
May 11, 2020 11.30 11.35 11.30 11.35 354 -0.29(-2.46%)
May 08, 2020 11.58 11.63 11.58 11.63 700 +0.32(+2.83%)
May 07, 2020 11.10 11.31 11.07 11.31 1,528 +0.59(+5.47%)
May 06, 2020 11.08 11.08 10.72 10.72 261 -0.29(-2.64%)
May 05, 2020 11.11 11.14 11.02 11.02 3,239 +0.08(+0.71%)
May 04, 2020 10.77 10.94 10.75 10.94 2,901 +0.06(+0.60%)
May 01, 2020 11.01 11.02 10.84 10.87 2,900 -0.70(-6.07%)
Apr 30, 2020 11.73 11.77 11.58 11.58 737 -0.20(-1.70%)
Apr 29, 2020 11.60 11.80 11.55 11.78 6,470 +0.36(+3.12%)
Apr 28, 2020 11.37 11.51 10.96 11.42 4,408 +0.22(+1.99%)
Apr 27, 2020 11.26 11.26 11.16 11.20 5,212 +0.52(+4.84%)
Apr 24, 2020 10.63 10.68 10.60 10.68 2,800 +0.08(+0.75%)
Apr 23, 2020 10.72 10.74 10.60 10.60 1,509 +0.35(+3.45%)
Apr 22, 2020 10.22 10.25 10.22 10.25 233 +0.15(+1.51%)
Apr 21, 2020 10.14 10.14 10.06 10.09 1,178 -0.30(-2.92%)
Apr 20, 2020 10.67 10.67 10.40 10.40 1,144 -0.12(-1.13%)
Apr 17, 2020 10.51 10.54 10.43 10.52 700 +0.30(+2.98%)
Apr 16, 2020 10.25 10.25 10.03 10.21 12,181 -0.08(-0.75%)
Apr 15, 2020 10.13 10.41 10.08 10.29 2,990 -0.79(-7.14%)
Apr 14, 2020 10.83 11.08 10.80 11.08 5,747 +0.26(+2.41%)
Apr 13, 2020 10.60 10.87 10.60 10.82 9,565 +0.33(+3.15%)
Apr 09, 2020 10.24 10.49 10.24 10.49 1,700 +0.74(+7.62%)
Apr 08, 2020 9.790 9.820 9.748 9.748 2,765 +0.25(+2.65%)
Apr 07, 2020 9.630 9.630 9.440 9.496 2,262 +0.58(+6.47%)
Apr 06, 2020 8.880 8.960 8.880 8.919 10,687 +0.50(+5.92%)
Apr 03, 2020 8.470 8.470 8.420 8.420 1,200 -0.35(-3.99%)
Apr 02, 2020 8.810 8.820 8.610 8.770 7,514 -0.12(-1.34%)
Apr 01, 2020 9.200 9.200 8.889 8.889 1,283 -0.40(-4.26%)
Mar 31, 2020 9.020 9.285 8.940 9.285 21,825 -0.15(-1.62%)
Mar 30, 2020 9.310 9.437 9.310 9.437 1,334 +0.01(+0.09%)
Mar 27, 2020 8.730 9.550 8.630 9.429 2,500 +0.59(+6.66%)
Mar 26, 2020 8.580 9.040 8.560 8.840 3,915 +0.63(+7.61%)
Mar 25, 2020 8.480 8.520 8.120 8.215 2,400 +0.16(+2.04%)
Mar 24, 2020 8.350 8.350 7.940 8.051 6,790 +0.69(+9.39%)
Mar 23, 2020 7.310 7.600 7.200 7.360 3,381 -0.06(-0.86%)
Mar 20, 2020 7.840 7.840 7.370 7.424 3,300 -0.08(-1.08%)
Mar 19, 2020 7.500 7.750 7.420 7.505 5,446 +0.10(+1.30%)
Mar 18, 2020 7.710 7.710 7.409 7.409 195 -1.07(-12.61%)
Mar 17, 2020 8.460 8.560 8.460 8.478 3,277 -0.87(-9.32%)
Mar 16, 2020 9.350 9.350 9.350 9.350 253 -0.36(-3.75%)
Mar 13, 2020 10.46 10.46 9.425 9.714 3,800 -0.85(-8.03%)
Mar 12, 2020 10.61 10.74 10.50 10.56 2,425 -1.32(-11.12%)
Mar 11, 2020 11.88 11.88 11.88 11.88 94 +0.07(+0.60%)
Mar 10, 2020 12.28 12.28 11.79 11.81 1,410 -0.85(-6.68%)
Mar 09, 2020 12.82 13.23 12.66 12.66 518 -0.31(-2.37%)
Mar 06, 2020 12.91 12.96 12.91 12.96 200 +0.27(+2.11%)
Mar 05, 2020 12.66 12.70 12.64 12.70 1,312 -0.21(-1.59%)
Mar 04, 2020 12.80 12.90 12.79 12.90 1,491 +0.22(+1.74%)
Mar 03, 2020 12.95 12.95 12.68 12.68 455 +0.55(+4.54%)
Mar 02, 2020 12.20 12.20 12.11 12.13 2,340 +0.05(+0.45%)
Feb 28, 2020 12.00 12.12 11.50 12.08 4,300 -0.53(-4.24%)
Feb 27, 2020 12.64 12.71 12.58 12.61 2,041 +0.23(+1.88%)
Feb 26, 2020 12.51 12.51 12.38 12.38 2,966 -0.36(-2.81%)
Feb 25, 2020 12.69 12.74 12.69 12.74 620 -0.02(-0.13%)
Feb 24, 2020 12.82 12.82 12.75 12.75 1,897 -0.20(-1.57%)
Feb 21, 2020 12.79 13.03 12.78 12.96 700 +0.08(+0.59%)
Feb 20, 2020 12.96 12.96 12.87 12.88 2,898 -0.50(-3.74%)
Feb 19, 2020 13.83 13.83 13.38 13.38 696 -0.07(-0.53%)
Feb 18, 2020 13.51 13.51 13.45 13.45 202 -0.18(-1.35%)
Feb 14, 2020 13.65 13.65 13.63 13.63 1,200 -0.09(-0.62%)
Feb 13, 2020 13.79 13.84 13.72 13.72 1,721 -0.12(-0.87%)
Feb 12, 2020 13.86 13.92 13.84 13.84 1,220 +0.18(+1.31%)
Feb 11, 2020 13.83 13.83 13.66 13.66 2,424 +0.25(+1.89%)
Feb 10, 2020 13.38 13.41 13.35 13.41 665 +0.03(+0.22%)
Feb 07, 2020 13.40 13.40 13.36 13.38 4,800 -0.42(-3.08%)
Feb 06, 2020 14.44 14.44 13.80 13.80 1,755 -0.13(-0.95%)
Feb 05, 2020 14.01 14.01 13.43 13.94 9,399 +0.03(+0.20%)
Feb 04, 2020 13.80 13.91 13.79 13.91 5,903 +0.42(+3.12%)
Feb 03, 2020 13.53 13.55 13.49 13.49 1,002 -0.04(-0.32%)
Jan 31, 2020 13.57 13.57 13.49 13.53 1,600 -0.24(-1.73%)
Jan 30, 2020 13.04 13.77 13.04 13.77 2,729 -0.26(-1.85%)
Jan 29, 2020 13.92 14.09 13.92 14.03 1,031 -0.04(-0.28%)
Jan 28, 2020 13.99 14.07 13.98 14.07 2,858 -0.01(-0.09%)
Jan 27, 2020 14.06 14.10 14.05 14.08 5,202 -0.53(-3.64%)
Jan 24, 2020 14.67 14.67 14.57 14.62 1,700 -0.18(-1.22%)
Jan 23, 2020 14.73 14.79 14.73 14.79 191 +0.03(+0.20%)
Jan 22, 2020 14.78 14.80 14.77 14.77 3,119 -0.03(-0.22%)
Jan 21, 2020 14.86 14.86 14.33 14.80 1,918 -0.30(-2.00%)
Jan 17, 2020 15.18 15.18 15.10 15.10 200 -0.18(-1.15%)
Jan 16, 2020 15.20 15.27 15.20 15.27 449 -0.05(-0.35%)
Jan 15, 2020 15.33 15.33 15.33 15.33 1 -0.03(-0.21%)
Jan 14, 2020 15.36 15.36 15.36 15.36 0 -0.01(-0.09%)
Jan 13, 2020 15.41 15.41 15.37 15.37 340 -0.05(-0.31%)
Jan 10, 2020 14.95 15.42 14.95 15.42 4,200 +0.47(+3.14%)
Jan 09, 2020 14.97 15.30 14.95 14.95 903 -0.10(-0.66%)
Jan 08, 2020 14.94 15.05 14.93 15.05 421 -0.01(-0.07%)
Jan 07, 2020 15.05 15.06 14.54 15.06 2,705 -0.66(-4.20%)
Jan 06, 2020 15.65 15.72 15.63 15.72 631 -0.11(-0.69%)
Jan 03, 2020 15.83 15.83 15.83 15.83 800 -0.32(-2.00%)
Jan 02, 2020 16.14 16.51 16.12 16.15 647 -0.34(-2.04%)
Dec 31, 2019 16.50 16.82 16.49 16.49 3,600 +0.26(+1.63%)
Dec 30, 2019 16.27 16.27 16.19 16.23 810 +0.15(+0.90%)
Dec 27, 2019 16.00 16.12 16.00 16.08 1,600 +0.27(+1.71%)
Dec 26, 2019 15.73 15.81 15.73 15.81 205 +0.20(+1.31%)
Dec 24, 2019 15.58 15.61 15.58 15.61 300 -0.02(-0.16%)
Dec 23, 2019 15.88 15.88 15.50 15.63 2,833 +0.17(+1.10%)
Dec 20, 2019 15.22 15.46 15.22 15.46 1,900 +0.20(+1.28%)
Dec 19, 2019 15.26 15.26 15.26 15.26 1 +0.25(+1.64%)
Dec 18, 2019 15.02 15.02 15.02 15.02 3 +0.08(+0.55%)
Dec 17, 2019 14.94 14.94 14.94 14.94 1 -0.34(-2.21%)
Dec 16, 2019 15.32 15.32 15.27 15.27 204 +0.15(+1.02%)
Dec 13, 2019 15.12 15.12 15.12 15.12 1,300 -0.31(-2.01%)
Dec 12, 2019 15.45 15.45 15.42 15.43 1,204 +0.19(+1.24%)
Dec 11, 2019 15.22 15.24 15.22 15.24 129 +0.60(+4.09%)
Dec 10, 2019 14.61 14.64 14.61 14.64 1,454 -0.16(-1.07%)
Dec 09, 2019 14.81 14.84 14.79 14.80 2,571 -0.08(-0.56%)
Dec 06, 2019 14.84 14.91 14.84 14.88 1,500 +0.03(+0.17%)
Dec 05, 2019 14.82 14.86 14.82 14.86 679 -0.13(-0.85%)
Dec 04, 2019 14.91 15.01 14.91 14.98 2,115 +0.06(+0.42%)
Dec 03, 2019 14.92 14.92 14.92 14.92 60 +0.16(+1.06%)
Dec 02, 2019 14.70 14.77 14.70 14.77 1,440 +0.54(+3.76%)
Nov 29, 2019 14.23 14.23 14.23 14.23 100 -0.13(-0.94%)
Nov 27, 2019 14.35 14.37 14.33 14.37 600 -0.09(-0.63%)
Nov 26, 2019 14.42 14.46 14.41 14.46 904 +0.06(+0.43%)
Nov 25, 2019 14.35 14.41 14.35 14.39 505 -0.10(-0.68%)
Nov 22, 2019 14.44 14.49 14.43 14.49 1,100 +0.04(+0.26%)
Nov 21, 2019 14.59 14.59 14.46 14.46 2,264 -0.12(-0.86%)
Nov 20, 2019 14.74 14.74 14.54 14.58 2,197 -0.27(-1.81%)
Nov 19, 2019 14.84 14.85 14.84 14.85 200 +0.16(+1.12%)
Nov 18, 2019 14.62 14.69 14.62 14.69 567 -0.06(-0.44%)
Nov 15, 2019 14.71 14.76 14.67 14.75 1,400 +0.28(+1.95%)
Nov 14, 2019 14.36 14.47 14.36 14.47 110 -0.40(-2.70%)
Nov 13, 2019 14.86 14.87 14.83 14.87 454 -0.14(-0.91%)
Nov 12, 2019 15.00 15.01 15.00 15.01 111 -0.01(-0.09%)
Nov 11, 2019 15.03 15.08 15.02 15.02 700 -0.10(-0.68%)
Nov 08, 2019 15.11 15.12 15.06 15.12 700 -0.39(-2.53%)
Nov 07, 2019 15.28 15.52 15.28 15.52 996 +0.17(+1.12%)
Nov 06, 2019 15.32 15.34 15.27 15.34 588 -0.10(-0.63%)
Nov 05, 2019 15.54 15.54 15.42 15.44 1,377 +0.09(+0.58%)
Nov 04, 2019 15.46 15.48 15.35 15.35 533 -0.28(-1.80%)
Nov 01, 2019 15.58 15.66 15.57 15.63 2,800 +0.21(+1.36%)
Oct 31, 2019 15.42 15.42 15.42 15.42 0 -0.02(-0.10%)
Oct 30, 2019 15.44 15.44 15.44 15.44 1 +0.25(+1.63%)
Oct 29, 2019 15.13 15.19 15.13 15.19 337 +0.21(+1.39%)
Oct 28, 2019 14.90 14.98 14.90 14.98 105 +0.15(+0.99%)
Oct 25, 2019 14.84 14.84 14.84 14.84 100 +0.05(+0.37%)
Oct 24, 2019 14.86 14.86 14.78 14.78 222 -0.30(-2.01%)
Oct 23, 2019 15.09 15.09 15.09 15.09 2 -0.08(-0.55%)
Oct 22, 2019 15.24 15.24 15.01 15.17 763 +0.29(+1.94%)
Oct 21, 2019 15.14 15.24 14.88 14.88 2,139 -0.21(-1.41%)
Oct 18, 2019 14.98 15.11 14.98 15.09 1,400 +0.21(+1.43%)
Oct 17, 2019 14.85 14.88 14.85 14.88 953 +0.53(+3.73%)
Oct 16, 2019 14.09 14.35 14.05 14.35 1,351 +0.07(+0.49%)
Oct 15, 2019 14.38 14.41 14.28 14.28 880 -0.18(-1.26%)
Oct 14, 2019 14.37 14.46 14.30 14.46 808 -0.23(-1.56%)
Oct 11, 2019 14.68 14.90 14.68 14.69 2,600 +0.34(+2.36%)
Oct 10, 2019 14.27 14.35 14.27 14.35 1,901 +0.29(+2.07%)
Oct 09, 2019 14.09 14.09 14.06 14.06 200 -0.04(-0.27%)
Oct 08, 2019 14.08 14.10 14.07 14.10 805 +0.00(+0.03%)
Oct 07, 2019 14.20 14.26 14.09 14.09 2,408 -0.34(-2.37%)
Oct 04, 2019 14.38 14.43 14.38 14.43 1,300 +0.23(+1.60%)
Oct 03, 2019 14.03 14.29 14.03 14.21 1,906 +0.37(+2.65%)
Oct 02, 2019 13.86 13.91 13.82 13.84 1,200 -0.12(-0.83%)
Oct 01, 2019 13.70 13.96 13.70 13.96 780 -0.31(-2.15%)
Sep 30, 2019 14.26 14.26 14.26 14.26 0 -0.18(-1.22%)
Sep 27, 2019 14.47 14.47 14.42 14.44 200 +0.15(+1.03%)
Sep 26, 2019 14.44 14.44 14.29 14.29 2,308 -0.16(-1.11%)
Sep 25, 2019 14.35 14.45 14.35 14.45 822 -0.28(-1.91%)
Sep 24, 2019 14.73 14.73 14.73 14.73 0 +0.23(+1.56%)
Sep 23, 2019 14.47 14.51 14.47 14.51 100 +0.04(+0.27%)
Sep 20, 2019 14.55 14.55 14.44 14.47 300 -0.23(-1.60%)
Sep 19, 2019 14.73 14.73 14.70 14.70 1,500 -0.34(-2.28%)
Sep 18, 2019 15.05 15.05 15.05 15.05 0 -0.24(-1.60%)
Sep 17, 2019 15.17 15.29 15.17 15.29 401 +0.01(+0.07%)
Sep 16, 2019 15.30 15.35 15.28 15.28 1,050 -0.29(-1.86%)
Sep 13, 2019 15.57 15.57 15.57 15.57 0 +0.24(+1.56%)
Sep 12, 2019 15.54 15.54 15.33 15.33 100 -0.00(-0.01%)
Sep 11, 2019 15.30 15.33 15.30 15.33 200 +0.02(+0.14%)
Sep 10, 2019 15.31 15.31 15.31 15.31 146 -0.04(-0.26%)
Sep 09, 2019 15.40 15.44 15.35 15.35 771 +0.17(+1.09%)
Sep 06, 2019 15.14 15.19 15.14 15.19 100 +0.24(+1.59%)
Sep 05, 2019 14.95 14.95 14.95 14.95 83 +0.18(+1.20%)
Sep 04, 2019 14.77 14.78 14.69 14.77 2,603 +0.31(+2.14%)
Sep 03, 2019 14.42 14.46 14.42 14.46 1,081 +0.22(+1.57%)
Aug 30, 2019 14.21 14.25 14.21 14.24 700 +0.04(+0.31%)
Aug 29, 2019 14.30 14.33 14.18 14.19 2,575 -0.08(-0.54%)
Aug 28, 2019 14.33 14.36 14.27 14.27 1,968 -0.16(-1.07%)
Aug 27, 2019 14.47 14.47 14.42 14.43 818 -0.17(-1.18%)
Aug 26, 2019 14.52 14.71 14.52 14.60 2,132 +0.16(+1.14%)
Aug 23, 2019 14.43 14.44 14.43 14.43 1,700 -0.05(-0.33%)
Aug 22, 2019 14.61 14.61 14.47 14.48 800 -0.18(-1.20%)
Aug 21, 2019 14.80 14.80 14.66 14.66 600 -0.04(-0.26%)
Aug 20, 2019 14.69 14.69 14.69 14.69 36 +0.13(+0.90%)
Aug 19, 2019 14.56 14.56 14.56 14.56 0 -0.11(-0.73%)
Aug 16, 2019 14.64 14.75 14.64 14.67 800 -0.00(-0.03%)
Aug 15, 2019 14.65 14.67 14.65 14.67 1,330 +0.26(+1.84%)
Aug 14, 2019 14.35 14.42 14.33 14.41 1,073 -0.41(-2.74%)
Aug 13, 2019 14.82 14.82 14.82 14.82 17 +0.08(+0.53%)
Aug 12, 2019 14.74 14.74 14.74 87 +0.00(+0.00%)
Aug 09, 2019 15.05 15.05 14.74 14.74 400 -0.20(-1.31%)
Aug 08, 2019 14.75 14.98 14.75 14.93 1,217 +0.40(+2.76%)
Aug 07, 2019 14.53 14.53 14.53 14.53 51 -0.02(-0.14%)
Aug 06, 2019 14.54 14.55 14.54 14.55 522 -0.04(-0.24%)
Aug 05, 2019 14.59 14.59 14.59 14.59 65 -0.32(-2.16%)
Aug 02, 2019 14.81 14.91 14.81 14.91 600 -0.01(-0.10%)
Aug 01, 2019 15.30 15.30 14.92 14.92 655 -0.33(-2.17%)
Jul 31, 2019 15.58 15.58 15.26 15.26 382 -0.36(-2.30%)
Jul 30, 2019 15.62 15.62 15.62 15.62 168 -0.21(-1.36%)
Jul 29, 2019 15.84 15.84 15.83 15.83 1,258 -0.07(-0.41%)
Jul 26, 2019 15.90 15.90 15.89 15.89 500 -0.37(-2.30%)
Jul 25, 2019 16.29 16.29 16.27 16.27 6,665 -0.31(-1.85%)
Jul 24, 2019 16.58 16.58 16.58 16.58 0 -0.26(-1.57%)
Jul 23, 2019 16.82 16.84 16.80 16.84 1,265 -0.29(-1.68%)
Jul 22, 2019 17.18 17.18 17.13 17.13 100 -0.10(-0.59%)
Jul 19, 2019 17.37 17.37 17.19 17.23 700 -0.28(-1.62%)
Jul 18, 2019 17.51 17.51 17.51 17.51 60 +0.57(+3.38%)
Jul 17, 2019 16.94 16.94 16.94 16.94 30 -0.02(-0.12%)
Jul 16, 2019 16.96 16.96 16.96 16.96 0 -0.23(-1.37%)
Jul 15, 2019 17.09 17.20 17.09 17.20 100 +0.16(+0.94%)
Jul 12, 2019 17.04 17.04 17.04 17.04 0 +0.41(+2.47%)
Jul 11, 2019 16.63 16.63 16.63 16.63 10 +0.20(+1.24%)
Jul 10, 2019 16.42 16.42 16.42 16.42 0 +0.28(+1.72%)
Jul 09, 2019 16.15 16.15 16.15 16.15 0 -0.43(-2.62%)
Jul 08, 2019 16.58 16.58 16.58 16.58 45 -0.10(-0.60%)
Jul 05, 2019 16.68 16.68 16.68 16.68 100 -0.53(-3.09%)
Jul 03, 2019 17.21 17.21 17.21 17.21 100 +0.49(+2.92%)
Jul 02, 2019 16.72 16.72 16.72 16.72 2 +0.25(+1.52%)
Jul 01, 2019 16.47 16.47 16.47 16.47 20 -0.57(-3.34%)
Jun 28, 2019 17.04 17.04 17.04 17.04 0 +0.14(+0.83%)
Jun 27, 2019 16.90 16.90 16.90 16.90 0 +0.16(+0.98%)
Jun 26, 2019 16.62 16.74 16.62 16.74 750 +0.27(+1.63%)
Jun 25, 2019 16.61 16.61 16.45 16.47 1,250 -0.05(-0.31%)
Jun 24, 2019 16.49 16.52 16.49 16.52 524 +0.33(+2.05%)
Jun 21, 2019 16.19 16.19 16.19 16.19 100 +0.02(+0.10%)
Jun 20, 2019 16.17 16.17 16.17 16.17 45 +0.43(+2.72%)
Jun 19, 2019 15.58 15.75 15.58 15.75 387 +0.03(+0.19%)
Jun 18, 2019 15.72 15.72 15.72 15.72 0 +0.20(+1.26%)
Jun 17, 2019 15.59 15.59 15.52 15.52 100 -0.18(-1.15%)
Jun 14, 2019 15.74 15.74 15.64 15.70 400 -0.40(-2.51%)
Jun 13, 2019 16.12 16.12 16.10 16.10 500 -0.13(-0.78%)
Jun 12, 2019 16.23 16.23 16.23 16.23 0 -0.30(-1.84%)
Jun 11, 2019 16.50 16.54 16.50 16.54 1,000 -0.03(-0.18%)
Jun 10, 2019 16.56 16.56 16.56 16.56 0 -0.35(-2.07%)
Jun 07, 2019 16.91 16.91 16.91 16.91 100 +0.19(+1.15%)
Jun 06, 2019 16.72 16.72 16.72 16.72 0 +0.09(+0.54%)
Jun 05, 2019 16.63 16.63 16.63 16.63 0 -0.28(-1.65%)
Jun 04, 2019 16.94 16.94 16.91 16.91 300 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.