Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.851 2.899 2.770 2.802 14,740,326 -0.08(-2.80%)
May 30, 2013 2.939 2.953 2.874 2.883 6,613,755 -0.01(-0.28%)
May 29, 2013 2.980 2.981 2.869 2.891 11,663,858 -0.10(-3.33%)
May 28, 2013 3.039 3.069 2.985 2.991 17,710,652 -0.08(-2.54%)
May 24, 2013 3.069 3.093 3.042 3.069 10,720,693 -0.01(-0.26%)
May 23, 2013 3.079 3.082 3.015 3.077 10,223,176 -0.02(-0.78%)
May 22, 2013 3.066 3.117 3.055 3.101 18,099,776 +0.05(+1.59%)
May 21, 2013 3.028 3.103 3.001 3.052 9,132,573 +0.04(+1.25%)
May 20, 2013 2.974 3.042 2.974 3.015 8,687,843 +0.06(+1.91%)
May 17, 2013 2.929 2.964 2.915 2.958 9,269,492 +0.06(+2.23%)
May 16, 2013 2.907 2.921 2.878 2.894 4,967,308 +0.03(+0.94%)
May 15, 2013 2.837 2.869 2.835 2.867 8,572,758 -0.01(-0.28%)
May 13, 2013 2.904 2.910 2.867 2.875 5,133,391 -0.03(-0.93%)
May 10, 2013 2.864 2.907 2.835 2.902 8,740,934 +0.05(+1.60%)
May 09, 2013 2.910 2.918 2.836 2.856 4,507,068 -0.06(-2.03%)
May 08, 2013 2.891 2.921 2.878 2.915 9,018,451 +0.03(+1.12%)
May 07, 2013 2.878 2.899 2.853 2.883 8,109,082 +0.04(+1.42%)
May 06, 2013 2.886 2.888 2.818 2.843 8,962,150 -0.04(-1.31%)
May 03, 2013 2.891 2.923 2.872 2.880 11,778,842 +0.01(+0.19%)
May 02, 2013 2.926 2.931 2.848 2.875 8,513,167 -0.06(-2.05%)
May 01, 2013 2.995 3.000 2.922 2.935 4,237,507 -0.03(-1.17%)
Apr 30, 2013 2.900 2.981 2.893 2.970 14,804,431 +0.06(+1.91%)
Apr 29, 2013 2.870 2.937 2.838 2.914 10,182,509 +0.06(+2.19%)
Apr 26, 2013 2.880 2.896 2.819 2.852 5,273,508 -0.04(-1.52%)
Apr 25, 2013 2.903 2.931 2.880 2.896 16,796,590 +0.00(+0.16%)
Apr 24, 2013 2.884 2.905 2.875 2.891 10,791,388 +0.02(+0.73%)
Apr 23, 2013 2.863 2.893 2.838 2.870 8,516,643 +0.01(+0.41%)
Apr 22, 2013 2.896 2.926 2.824 2.859 14,105,812 -0.03(-0.96%)
Apr 19, 2013 2.801 2.898 2.799 2.887 14,445,453 +0.08(+2.72%)
Apr 18, 2013 2.731 2.815 2.711 2.810 11,505,322 +0.08(+3.06%)
Apr 17, 2013 2.780 2.780 2.720 2.727 11,992,527 -0.04(-1.50%)
Apr 16, 2013 2.745 2.785 2.729 2.768 11,422,576 +0.03(+1.10%)
Apr 15, 2013 2.766 2.803 2.738 2.738 11,449,987 -0.05(-1.91%)
Apr 12, 2013 2.812 2.812 2.741 2.792 12,966,592 -0.01(-0.33%)
Apr 11, 2013 2.868 2.880 2.780 2.801 8,405,989 -0.04(-1.55%)
Apr 10, 2013 2.801 2.870 2.799 2.845 11,991,231 +0.09(+3.45%)
Apr 09, 2013 2.711 2.772 2.706 2.750 11,208,855 +0.05(+1.80%)
Apr 08, 2013 2.755 2.762 2.663 2.701 12,689,915 -0.13(-4.66%)
Apr 05, 2013 2.687 2.845 2.711 2.833 34,442,436 +0.15(+5.43%)
Apr 04, 2013 2.690 2.697 2.650 2.687 19,235,510 +0.02(+0.61%)
Apr 03, 2013 2.694 2.725 2.664 2.671 16,470,557 -0.03(-1.11%)
Apr 02, 2013 2.764 2.766 2.669 2.701 12,832,282 -0.04(-1.60%)
Apr 01, 2013 2.725 2.774 2.725 2.745 8,098,843 +0.00(+0.08%)
Mar 28, 2013 2.692 2.743 2.674 2.743 20,354,090 +0.06(+2.07%)
Mar 27, 2013 2.630 2.704 2.625 2.687 11,806,178 +0.05(+2.02%)
Mar 26, 2013 2.606 2.667 2.600 2.634 7,918,334 +0.04(+1.43%)
Mar 25, 2013 2.625 2.664 2.593 2.597 7,575,967 -0.04(-1.49%)
Mar 22, 2013 2.606 2.638 2.600 2.637 11,364,031 +0.03(+1.06%)
Mar 21, 2013 2.655 2.678 2.602 2.609 18,101,544 -0.02(-0.88%)
Mar 20, 2013 2.671 2.694 2.623 2.632 28,668,192 -0.39(-12.81%)
Mar 19, 2013 3.009 3.051 2.993 3.018 13,382,594 +0.00(+0.00%)
Mar 18, 2013 2.953 3.025 2.947 3.018 13,342,729 +0.02(+0.54%)
Mar 15, 2013 2.947 3.009 2.924 3.002 19,512,456 +0.05(+1.65%)
Mar 14, 2013 2.928 2.972 2.924 2.954 16,524,635 +0.01(+0.39%)
Mar 13, 2013 2.975 2.986 2.891 2.942 15,279,294 -0.01(-0.31%)
Mar 12, 2013 3.012 3.012 2.935 2.951 12,997,904 -0.05(-1.54%)
Mar 11, 2013 3.032 3.065 2.949 2.998 13,156,959 -0.03(-1.07%)
Mar 08, 2013 2.995 3.042 2.931 3.030 15,503,651 +0.02(+0.61%)
Mar 07, 2013 2.931 3.049 2.924 3.012 24,810,860 +0.16(+5.77%)
Mar 06, 2013 2.762 2.880 2.755 2.847 10,501,959 +0.09(+3.36%)
Mar 05, 2013 2.731 2.799 2.731 2.755 8,380,280 +0.02(+0.76%)
Mar 04, 2013 2.734 2.757 2.701 2.734 7,789,101 -0.00(-0.17%)
Mar 01, 2013 2.690 2.756 2.687 2.738 12,593,349 -0.02(-0.59%)
Feb 28, 2013 2.762 2.775 2.736 2.755 14,256,814 -0.01(-0.33%)
Feb 27, 2013 2.757 2.773 2.748 2.764 10,805,398 +0.02(+0.59%)
Feb 26, 2013 2.794 2.799 2.713 2.748 13,268,705 +0.06(+2.24%)
Feb 25, 2013 2.704 2.750 2.678 2.687 13,286,785 +0.03(+1.13%)
Feb 22, 2013 2.623 2.669 2.616 2.657 11,740,427 +0.05(+1.95%)
Feb 21, 2013 2.674 2.676 2.581 2.606 20,314,626 -0.09(-3.26%)
Feb 20, 2013 2.678 2.715 2.657 2.694 15,330,923 -0.00(-0.17%)
Feb 19, 2013 2.708 2.722 2.681 2.699 8,416,241 -0.00(-0.17%)
Feb 15, 2013 2.685 2.706 2.660 2.704 11,737,300 +0.06(+2.28%)
Feb 14, 2013 2.609 2.648 2.604 2.643 5,812,886 +0.05(+1.87%)
Feb 13, 2013 2.579 2.619 2.553 2.595 12,425,944 +0.04(+1.45%)
Feb 12, 2013 2.590 2.590 2.535 2.558 7,673,280 +0.01(+0.36%)
Feb 11, 2013 2.553 2.565 2.530 2.549 7,015,326 +0.01(+0.36%)
Feb 08, 2013 2.593 2.597 2.537 2.539 14,898,694 -0.09(-3.35%)
Feb 07, 2013 2.627 2.637 2.567 2.627 12,342,360 +0.03(+1.25%)
Feb 06, 2013 2.565 2.595 2.556 2.595 6,627,849 +0.04(+1.54%)
Feb 04, 2013 2.583 2.588 2.549 2.556 7,341,933 -0.04(-1.52%)
Feb 01, 2013 2.597 2.606 2.564 2.595 8,236,557 +0.05(+2.09%)
Jan 31, 2013 2.518 2.556 2.495 2.542 15,691,326 -0.02(-0.63%)
Jan 30, 2013 2.549 2.567 2.523 2.558 10,345,651 -0.03(-1.34%)
Jan 29, 2013 2.581 2.606 2.558 2.593 10,671,706 -0.02(-0.71%)
Jan 28, 2013 2.593 2.613 2.565 2.611 23,054,420 +0.00(+0.00%)
Jan 25, 2013 2.609 2.615 2.576 2.611 5,813,115 +0.02(+0.89%)
Jan 24, 2013 2.560 2.596 2.546 2.588 10,760,289 +0.00(+0.18%)
Jan 23, 2013 2.606 2.643 2.567 2.583 11,270,463 -0.03(-0.98%)
Jan 22, 2013 2.650 2.653 2.565 2.609 15,045,943 -0.05(-1.83%)
Jan 18, 2013 2.616 2.660 2.602 2.657 11,325,021 +0.05(+1.95%)
Jan 17, 2013 2.588 2.616 2.581 2.606 7,186,559 +0.05(+1.90%)
Jan 16, 2013 2.514 2.576 2.510 2.558 7,982,085 +0.03(+1.38%)
Jan 15, 2013 2.509 2.539 2.495 2.523 9,839,481 +0.00(+0.18%)
Jan 14, 2013 2.542 2.546 2.495 2.518 10,469,049 +0.00(+0.18%)
Jan 11, 2013 2.472 2.530 2.468 2.514 12,894,888 -0.00(-0.18%)
Jan 10, 2013 2.514 2.549 2.454 2.518 19,746,774 +0.06(+2.35%)
Jan 09, 2013 2.370 2.465 2.343 2.461 16,823,846 +0.11(+4.83%)
Jan 08, 2013 2.375 2.380 2.331 2.347 16,716,890 -0.08(-3.24%)
Jan 07, 2013 2.400 2.465 2.396 2.426 16,790,374 -0.07(-2.87%)
Jan 04, 2013 2.567 2.569 2.465 2.498 20,731,042 -0.10(-3.75%)
Jan 03, 2013 2.593 2.643 2.581 2.595 9,663,872 -0.01(-0.36%)
Jan 02, 2013 2.576 2.606 2.514 2.604 11,707,102 +0.09(+3.59%)
Dec 31, 2012 2.514 2.521 2.456 2.514 8,671,931 +0.01(+0.56%)
Dec 28, 2012 2.549 2.556 2.498 2.500 14,975,388 -0.03(-1.28%)
Dec 27, 2012 2.544 2.565 2.507 2.532 22,953,226 -0.10(-3.86%)
Dec 26, 2012 2.608 2.698 2.625 2.634 73,905,496 +0.03(+0.98%)
Dec 24, 2012 2.736 2.736 2.410 2.608 29,470,302 -0.14(-4.97%)
Dec 21, 2012 2.756 2.785 2.745 2.745 70,766,264 +0.12(+4.38%)
Dec 20, 2012 2.606 2.632 2.559 2.630 9,057,220 +0.04(+1.73%)
Dec 19, 2012 2.609 2.640 2.581 2.585 12,663,971 +0.01(+0.41%)
Dec 18, 2012 2.576 2.587 2.537 2.574 15,806,568 +0.01(+0.42%)
Dec 17, 2012 2.596 2.608 2.561 2.564 14,557,496 -0.03(-1.31%)
Dec 14, 2012 2.628 2.645 2.585 2.598 10,898,339 -0.00(-0.16%)
Dec 13, 2012 2.640 2.647 2.581 2.602 12,896,535 -0.04(-1.53%)
Dec 12, 2012 2.604 2.662 2.583 2.643 14,919,408 +0.04(+1.47%)
Dec 11, 2012 2.598 2.634 2.589 2.604 9,246,184 -0.00(-0.08%)
Dec 10, 2012 2.570 2.613 2.566 2.606 10,270,432 +0.00(+0.16%)
Dec 07, 2012 2.579 2.619 2.564 2.602 14,946,579 -0.02(-0.81%)
Dec 06, 2012 2.461 2.628 2.459 2.623 22,267,766 +0.20(+8.47%)
Dec 05, 2012 2.416 2.463 2.402 2.419 21,462,842 -0.06(-2.24%)
Dec 04, 2012 2.615 2.630 2.453 2.474 24,936,566 -0.14(-5.23%)
Nov 30, 2012 2.551 2.628 2.538 2.611 30,563,212 +0.10(+3.82%)
Nov 29, 2012 2.517 2.540 2.487 2.515 13,327,071 -0.00(-0.08%)
Nov 28, 2012 2.519 2.542 2.483 2.517 28,195,392 +0.07(+3.06%)
Nov 27, 2012 2.611 2.611 2.440 2.442 53,168,096 -0.09(-3.54%)
Nov 26, 2012 2.547 2.547 2.485 2.532 40,931,888 +0.06(+2.33%)
Nov 23, 2012 2.495 2.497 2.446 2.474 25,501,986 +0.17(+7.41%)
Nov 21, 2012 2.318 2.325 2.276 2.303 25,912,038 +0.02(+0.93%)
Nov 20, 2012 2.295 2.303 2.252 2.282 9,438,116 -0.03(-1.11%)
Nov 19, 2012 2.335 2.355 2.274 2.308 17,488,548 -0.03(-1.37%)
Nov 16, 2012 2.365 2.367 2.306 2.340 17,601,312 +0.01(+0.27%)
Nov 15, 2012 2.352 2.365 2.261 2.333 12,002,169 -0.03(-1.08%)
Nov 14, 2012 2.399 2.431 2.352 2.359 12,666,535 -0.03(-1.25%)
Nov 13, 2012 2.402 2.410 2.372 2.389 25,262,938 +0.01(+0.27%)
Nov 12, 2012 2.427 2.429 2.374 2.382 25,707,680 -0.05(-1.93%)
Nov 09, 2012 2.355 2.476 2.352 2.429 61,335,104 +0.08(+3.55%)
Nov 08, 2012 2.455 2.483 2.332 2.346 32,468,966 -0.13(-5.25%)
Nov 07, 2012 2.495 2.504 2.422 2.476 23,802,414 -0.03(-1.36%)
Nov 06, 2012 2.529 2.553 2.502 2.510 15,306,930 -0.04(-1.42%)
Nov 05, 2012 2.532 2.547 2.523 2.547 13,525,202 +0.01(+0.59%)
Nov 02, 2012 2.672 2.672 2.512 2.532 16,687,276 -0.07(-2.71%)
Nov 01, 2012 2.557 2.608 2.553 2.602 15,424,405 +0.04(+1.75%)
Oct 31, 2012 2.579 2.617 2.540 2.557 10,052,252 -0.01(-0.42%)
Oct 26, 2012 2.600 2.568 2.568 2.568 12,334,584 -0.02(-0.66%)
Oct 25, 2012 2.617 2.623 2.569 2.585 9,855,350 -0.00(-0.16%)
Oct 24, 2012 2.619 2.628 2.579 2.589 10,967,835 +0.00(+0.00%)
Oct 23, 2012 2.623 2.635 2.574 2.589 17,961,536 -0.06(-2.33%)
Oct 19, 2012 2.632 2.662 2.566 2.651 16,370,521 +0.06(+2.22%)
Oct 18, 2012 2.643 2.645 2.561 2.593 16,664,456 -0.07(-2.80%)
Oct 17, 2012 2.700 2.707 2.647 2.668 19,341,108 -0.01(-0.24%)
Oct 16, 2012 2.783 2.790 2.628 2.675 42,242,024 +0.04(+1.46%)
Oct 15, 2012 2.638 2.655 2.602 2.636 30,712,342 +0.03(+1.06%)
Oct 12, 2012 2.574 2.649 2.570 2.608 19,178,944 -0.00(-0.16%)
Oct 11, 2012 2.572 2.628 2.561 2.613 42,566,212 +0.07(+2.60%)
Oct 10, 2012 2.608 2.611 2.538 2.547 16,588,855 -0.05(-1.81%)
Oct 09, 2012 2.555 2.617 2.542 2.593 19,237,970 +0.02(+0.83%)
Oct 08, 2012 2.598 2.617 2.547 2.572 15,486,554 +0.02(+0.75%)
Oct 05, 2012 2.532 2.576 2.495 2.553 41,397,828 +0.11(+4.36%)
Oct 04, 2012 2.459 2.463 2.412 2.446 24,969,114 +0.01(+0.35%)
Oct 03, 2012 2.506 2.515 2.431 2.438 30,746,794 -0.12(-4.51%)
Oct 02, 2012 2.611 2.619 2.551 2.553 18,291,316 -0.04(-1.56%)
Oct 01, 2012 2.606 2.619 2.586 2.593 18,852,258 +0.01(+0.33%)
Sep 28, 2012 2.621 2.625 2.559 2.585 34,239,236 -0.04(-1.38%)
Sep 27, 2012 2.662 2.666 2.593 2.621 27,476,120 -0.03(-1.13%)
Sep 26, 2012 2.689 2.713 2.638 2.651 21,411,080 -0.05(-1.82%)
Sep 25, 2012 2.736 2.741 2.700 2.700 12,321,606 -0.03(-0.94%)
Sep 24, 2012 2.743 2.747 2.721 2.726 13,916,357 +0.00(+0.00%)
Sep 21, 2012 2.783 2.783 2.721 2.726 35,073,212 -0.03(-1.01%)
Sep 20, 2012 2.864 2.866 2.745 2.753 29,721,144 -0.14(-4.79%)
Sep 19, 2012 2.969 2.975 2.890 2.892 17,423,938 -0.08(-2.59%)
Sep 18, 2012 2.886 3.014 2.864 2.969 23,653,042 +0.11(+3.73%)
Sep 17, 2012 2.807 2.928 2.741 2.862 28,073,658 +0.04(+1.59%)
Sep 14, 2012 2.852 2.881 2.802 2.817 30,948,094 +0.05(+1.85%)
Sep 13, 2012 2.675 2.773 2.666 2.766 52,212,572 +0.11(+4.01%)
Sep 12, 2012 2.798 2.858 2.534 2.660 169,998,368 -0.70(-20.93%)
Sep 11, 2012 3.688 3.722 3.343 3.363 37,227,804 -0.30(-8.26%)
Sep 10, 2012 3.675 3.722 3.664 3.666 10,789,800 -0.03(-0.92%)
Sep 07, 2012 3.739 3.809 3.688 3.700 8,804,381 -0.05(-1.25%)
Sep 06, 2012 3.747 3.784 3.724 3.747 14,142,958 +0.03(+0.75%)
Sep 05, 2012 3.639 3.735 3.617 3.720 18,537,834 +0.12(+3.38%)
Sep 04, 2012 3.694 3.694 3.560 3.598 30,307,916 -0.03(-0.76%)
Aug 31, 2012 3.566 3.743 3.566 3.626 37,289,256 -0.18(-4.71%)
Aug 30, 2012 3.916 3.924 3.788 3.805 8,462,368 -0.14(-3.52%)
Aug 29, 2012 3.954 3.971 3.905 3.944 5,360,689 -0.05(-1.23%)
Aug 27, 2012 3.965 4.022 3.963 3.993 6,759,058 +0.01(+0.21%)
Aug 24, 2012 3.931 4.003 3.920 3.984 12,667,492 +0.03(+0.70%)
Aug 23, 2012 4.099 4.121 3.830 3.956 19,041,138 -0.18(-4.38%)
Aug 22, 2012 4.110 4.157 4.091 4.138 4,652,525 +0.02(+0.47%)
Aug 21, 2012 4.180 4.204 4.101 4.118 5,964,168 -0.03(-0.82%)
Aug 20, 2012 4.159 4.176 4.123 4.153 4,942,306 -0.04(-0.97%)
Aug 17, 2012 4.204 4.219 4.185 4.193 5,935,810 -0.01(-0.25%)
Aug 16, 2012 4.197 4.217 4.165 4.204 6,443,208 +0.02(+0.51%)
Aug 15, 2012 4.210 4.210 4.148 4.182 6,934,224 +0.03(+0.72%)
Aug 14, 2012 4.204 4.208 4.135 4.153 8,639,981 -0.06(-1.32%)
Aug 13, 2012 4.206 4.229 4.182 4.208 6,539,655 -0.03(-0.65%)
Aug 10, 2012 4.202 4.259 4.202 4.236 9,463,238 +0.01(+0.20%)
Aug 09, 2012 4.221 4.253 4.202 4.227 6,491,113 +0.03(+0.66%)
Aug 08, 2012 4.150 4.204 4.146 4.199 6,450,682 +0.07(+1.76%)
Aug 07, 2012 4.163 4.197 4.106 4.127 8,418,946 -0.04(-0.97%)
Aug 06, 2012 4.138 4.197 4.123 4.167 6,932,888 +0.05(+1.30%)
Aug 03, 2012 4.142 4.163 4.114 4.114 12,805,663 +0.03(+0.63%)
Aug 02, 2012 4.080 4.093 4.003 4.089 8,408,921 +0.01(+0.31%)
Aug 01, 2012 4.096 4.103 4.050 4.076 10,646,115 +0.02(+0.53%)
Jul 31, 2012 4.138 4.180 4.014 4.054 15,045,347 -0.07(-1.76%)
Jul 30, 2012 4.146 4.181 4.116 4.127 5,761,090 -0.01(-0.26%)
Jul 27, 2012 4.095 4.161 4.084 4.138 11,899,561 +0.09(+2.32%)
Jul 26, 2012 4.014 4.061 3.999 4.044 6,134,241 +0.09(+2.38%)
Jul 25, 2012 3.969 3.973 3.926 3.950 7,043,269 +0.00(+0.11%)
Jul 24, 2012 4.018 4.025 3.920 3.946 6,498,249 -0.04(-0.96%)
Jul 23, 2012 3.986 4.009 3.931 3.984 6,507,514 -0.09(-2.20%)
Jul 20, 2012 4.106 4.140 4.001 4.074 13,283,921 -0.04(-1.04%)
Jul 19, 2012 4.101 4.127 4.084 4.116 7,617,322 +0.03(+0.73%)
Jul 18, 2012 4.042 4.093 4.037 4.086 11,783,534 +0.04(+1.11%)
Jul 17, 2012 3.965 4.046 3.914 4.042 9,234,795 +0.08(+1.94%)
Jul 16, 2012 3.961 3.984 3.931 3.965 5,883,030 -0.01(-0.21%)
Jul 13, 2012 3.961 3.984 3.954 3.973 9,709,489 +0.03(+0.70%)
Jul 12, 2012 3.890 3.958 3.875 3.946 8,491,367 +0.02(+0.49%)
Jul 11, 2012 3.941 3.969 3.907 3.926 6,045,381 -0.02(-0.49%)
Jul 10, 2012 3.986 3.993 3.926 3.946 6,441,586 +0.02(+0.54%)
Jul 09, 2012 3.984 3.984 3.647 3.924 4,867,413 -0.06(-1.50%)
Jul 06, 2012 3.976 3.990 3.931 3.984 8,966,324 -0.01(-0.21%)
Jul 05, 2012 3.984 4.016 3.961 3.993 9,544,358 -0.07(-1.63%)
Jul 03, 2012 4.084 4.089 4.031 4.059 4,322,904 -0.01(-0.16%)
Jul 02, 2012 4.016 4.078 3.976 4.065 9,604,908 +0.14(+3.47%)
Jun 29, 2012 3.954 3.982 3.903 3.929 11,681,161 +0.07(+1.77%)
Jun 28, 2012 3.773 3.860 3.749 3.860 9,626,771 +0.10(+2.72%)
Jun 27, 2012 3.739 3.760 3.707 3.758 7,693,115 +0.02(+0.57%)
Jun 26, 2012 3.711 3.749 3.690 3.737 8,302,408 +0.05(+1.45%)
Jun 25, 2012 3.677 3.700 3.636 3.683 5,250,964 -0.01(-0.29%)
Jun 22, 2012 3.749 3.764 3.685 3.694 5,864,790 -0.03(-0.69%)
Jun 21, 2012 3.845 3.856 3.717 3.720 7,638,140 -0.14(-3.59%)
Jun 20, 2012 3.875 3.901 3.805 3.858 7,859,887 -0.03(-0.82%)
Jun 19, 2012 3.809 3.897 3.824 3.890 9,792,170 +0.08(+2.13%)
Jun 18, 2012 3.786 3.835 3.773 3.809 6,244,712 -0.02(-0.56%)
Jun 15, 2012 3.807 3.830 3.790 3.830 12,243,717 +0.02(+0.62%)
Jun 14, 2012 3.767 3.835 3.739 3.807 9,145,996 +0.03(+0.68%)
Jun 13, 2012 3.784 3.837 3.769 3.781 12,052,826 -0.02(-0.50%)
Jun 12, 2012 3.728 3.809 3.709 3.801 14,112,660 +0.10(+2.77%)
Jun 11, 2012 3.807 3.818 3.690 3.698 8,054,534 -0.04(-1.08%)
Jun 08, 2012 3.683 3.756 3.636 3.739 8,285,299 +0.02(+0.52%)
Jun 07, 2012 3.769 3.784 3.720 3.720 8,096,761 -0.01(-0.23%)
Jun 06, 2012 3.645 3.749 3.632 3.728 21,367,278 +0.11(+3.13%)
Jun 05, 2012 3.656 3.660 3.615 3.615 9,943,957 -0.01(-0.35%)
Jun 04, 2012 3.645 3.673 3.613 3.628 14,696,000 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.