Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4257 0.4257 0.4114 0.4171 549,680 -0.01(-1.55%)
May 29, 2003 0.4200 0.4277 0.4196 0.4237 4,004,119 +0.00(+0.98%)
May 28, 2003 0.4175 0.4245 0.4130 0.4196 2,733,746 -0.00(-0.10%)
May 27, 2003 0.4134 0.4216 0.4011 0.4200 4,145,815 -0.02(-4.11%)
May 23, 2003 0.4294 0.4408 0.4257 0.4380 13,468,403 +0.01(+2.00%)
May 22, 2003 0.4265 0.4310 0.4216 0.4294 1,834,712 +0.01(+1.65%)
May 21, 2003 0.4093 0.4237 0.4052 0.4224 5,083,937 +0.02(+4.35%)
May 20, 2003 0.4126 0.4126 0.3962 0.4048 4,121,385 -0.01(-1.88%)
May 19, 2003 0.4200 0.4232 0.4093 0.4126 5,003,317 -0.02(-5.00%)
May 16, 2003 0.4257 0.4347 0.4114 0.4343 4,219,106 +0.01(+2.12%)
May 15, 2003 0.4433 0.4474 0.4237 0.4253 4,148,258 -0.02(-5.55%)
May 14, 2003 0.4572 0.4572 0.4421 0.4503 2,809,480 -0.01(-2.48%)
May 13, 2003 0.4646 0.4707 0.4544 0.4617 29,118,428 +0.00(+0.45%)
May 12, 2003 0.4605 0.4625 0.4568 0.4597 6,845,359 +0.00(+0.99%)
May 09, 2003 0.4535 0.4564 0.4458 0.4552 35,421,436 +0.01(+2.96%)
May 08, 2003 0.4368 0.4486 0.4331 0.4421 5,506,581 +0.01(+2.08%)
May 07, 2003 0.4130 0.4335 0.4130 0.4331 10,461,038 +0.02(+5.91%)
May 06, 2003 0.4052 0.4151 0.4052 0.4089 4,837,191 -0.01(-1.58%)
May 05, 2003 0.4257 0.4257 0.4122 0.4155 5,897,465 -0.01(-2.12%)
May 02, 2003 0.4335 0.4359 0.4204 0.4245 1,275,259 -0.01(-1.71%)
May 01, 2003 0.4298 0.4339 0.4257 0.4318 278,504 -0.00(-0.47%)
Apr 30, 2003 0.4298 0.4351 0.4277 0.4339 4,702,825 +0.01(+1.44%)
Apr 29, 2003 0.4261 0.4380 0.4257 0.4277 7,426,799 +0.02(+4.08%)
Apr 28, 2003 0.3835 0.4122 0.3835 0.4110 3,454,439 +0.02(+4.80%)
Apr 25, 2003 0.3868 0.3934 0.3848 0.3921 901,476 +0.01(+1.59%)
Apr 24, 2003 0.3868 0.3966 0.3844 0.3860 1,810,282 +0.00(+0.21%)
Apr 23, 2003 0.3868 0.3897 0.3807 0.3852 3,764,703 -0.00(-0.74%)
Apr 22, 2003 0.3827 0.3909 0.3827 0.3880 1,336,335 -0.01(-1.66%)
Apr 21, 2003 0.3987 0.4003 0.3946 0.3946 48,860 +0.00(+0.00%)
Apr 17, 2003 0.3811 0.3970 0.3811 0.3946 2,350,191 +0.02(+4.67%)
Apr 16, 2003 0.3786 0.3848 0.3729 0.3770 906,362 -0.00(-0.43%)
Apr 15, 2003 0.3647 0.3786 0.3631 0.3786 4,096,954 +0.02(+5.35%)
Apr 14, 2003 0.3528 0.3688 0.3528 0.3594 3,713,399 +0.01(+1.97%)
Apr 11, 2003 0.3442 0.3561 0.3442 0.3524 2,086,344 +0.01(+1.77%)
Apr 10, 2003 0.3463 0.3553 0.3438 0.3463 3,696,298 -0.00(-1.05%)
Apr 09, 2003 0.3467 0.3508 0.3410 0.3500 11,594,602 +0.01(+1.79%)
Apr 08, 2003 0.3758 0.3786 0.3422 0.3438 3,432,451 -0.03(-6.87%)
Apr 07, 2003 0.3954 0.3954 0.3692 0.3692 3,014,694 -0.01(-1.42%)
Apr 04, 2003 0.3704 0.3758 0.3594 0.3745 6,171,084 +0.01(+4.10%)
Apr 03, 2003 0.3614 0.3709 0.3541 0.3598 5,677,592 +0.01(+3.41%)
Apr 02, 2003 0.3471 0.3492 0.3438 0.3479 4,158,030 +0.02(+7.32%)
Apr 01, 2003 0.3111 0.3262 0.3111 0.3242 6,039,160 +0.02(+6.31%)
Mar 31, 2003 0.3000 0.3074 0.3000 0.3049 1,197,082 +0.01(+2.05%)
Mar 28, 2003 0.2955 0.3070 0.2955 0.2988 4,961,786 +0.00(+1.11%)
Mar 27, 2003 0.3000 0.3000 0.2927 0.2955 1,673,472 -0.01(-3.73%)
Mar 26, 2003 0.3090 0.3090 0.2996 0.3070 957,666 +0.00(+0.00%)
Mar 25, 2003 0.3086 0.3103 0.3033 0.3070 2,660,455 +0.00(+0.81%)
Mar 24, 2003 0.3131 0.3131 0.3017 0.3045 1,243,500 -0.01(-4.00%)
Mar 21, 2003 0.3086 0.3189 0.3070 0.3172 2,113,217 +0.01(+4.73%)
Mar 20, 2003 0.2968 0.3049 0.2914 0.3029 2,997,593 -0.00(-0.67%)
Mar 19, 2003 0.3049 0.3070 0.2996 0.3049 1,873,801 -0.00(-0.67%)
Mar 18, 2003 0.3090 0.3090 0.2996 0.3070 2,987,821 +0.00(+0.40%)
Mar 17, 2003 0.2947 0.3062 0.2919 0.3058 2,887,656 +0.01(+3.75%)
Mar 14, 2003 0.3049 0.3062 0.2947 0.2947 5,386,872 -0.00(-0.69%)
Mar 13, 2003 0.2873 0.2980 0.2845 0.2968 5,592,086 +0.01(+5.07%)
Mar 12, 2003 0.2763 0.2849 0.2702 0.2824 3,339,616 +0.01(+3.29%)
Mar 11, 2003 0.2783 0.2820 0.2702 0.2734 9,994,420 -0.00(-1.04%)
Mar 10, 2003 0.2702 0.2828 0.2702 0.2763 2,489,443 -0.01(-3.57%)
Mar 07, 2003 0.2742 0.2910 0.2681 0.2865 7,409,698 +0.01(+4.48%)
Mar 06, 2003 0.2681 0.2742 0.2644 0.2742 17,604,446 +0.02(+6.52%)
Mar 05, 2003 0.2530 0.2587 0.2530 0.2575 251,631 +0.00(+0.64%)
Mar 04, 2003 0.2579 0.2599 0.2538 0.2558 65,961 -0.00(-1.58%)
Mar 03, 2003 0.2595 0.2616 0.2558 0.2599 1,184,867 +0.00(+1.11%)
Feb 28, 2003 0.2599 0.2628 0.2546 0.2571 2,887,656 +0.00(+1.29%)
Feb 27, 2003 0.2468 0.2538 0.2456 0.2538 183,226 +0.01(+2.31%)
Feb 26, 2003 0.2632 0.2632 0.2476 0.2481 1,192,196 -0.02(-5.75%)
Feb 25, 2003 0.2542 0.2632 0.2497 0.2632 933,235 +0.00(+1.42%)
Feb 24, 2003 0.2607 0.2640 0.2538 0.2595 679,161 -0.00(-1.55%)
Feb 21, 2003 0.2620 0.2681 0.2538 0.2636 1,685,688 +0.00(+0.63%)
Feb 20, 2003 0.2689 0.2689 0.2517 0.2620 415,314 -0.00(-1.54%)
Feb 19, 2003 0.2734 0.2734 0.2620 0.2661 1,944,648 -0.01(-2.40%)
Feb 18, 2003 0.2677 0.2742 0.2677 0.2726 1,702,789 +0.02(+7.07%)
Feb 14, 2003 0.2554 0.2587 0.2481 0.2546 1,722,333 -0.00(-0.96%)
Feb 13, 2003 0.2697 0.2697 0.2534 0.2571 2,169,407 -0.02(-6.13%)
Feb 12, 2003 0.2788 0.2800 0.2702 0.2738 1,363,208 -0.00(-1.76%)
Feb 11, 2003 0.2886 0.2886 0.2788 0.2788 9,552,232 -0.01(-4.76%)
Feb 10, 2003 0.2878 0.2927 0.2775 0.2927 3,943,044 +0.00(+0.28%)
Feb 07, 2003 0.2996 0.3033 0.2865 0.2919 1,114,019 +0.00(+1.13%)
Feb 06, 2003 0.2796 0.2906 0.2726 0.2886 1,575,751 +0.01(+1.88%)
Feb 05, 2003 0.2833 0.2869 0.2824 0.2833 2,592,050 -0.00(-0.86%)
Feb 04, 2003 0.2878 0.2878 0.2796 0.2857 1,065,159 -0.01(-2.10%)
Feb 03, 2003 0.2914 0.2935 0.2890 0.2919 317,593 +0.00(+0.42%)
Jan 31, 2003 0.2742 0.2927 0.2742 0.2906 1,998,395 +0.00(+1.57%)
Jan 30, 2003 0.2878 0.2878 0.2800 0.2861 537,465 +0.00(+0.00%)
Jan 29, 2003 0.2763 0.2849 0.2665 0.2861 2,465,013 +0.01(+2.04%)
Jan 28, 2003 0.2845 0.2861 0.2779 0.2804 2,557,848 -0.00(-0.72%)
Jan 27, 2003 0.2865 0.2919 0.2804 0.2824 2,340,419 -0.01(-4.56%)
Jan 24, 2003 0.3029 0.3029 0.2865 0.2959 2,223,153 -0.02(-4.87%)
Jan 23, 2003 0.3119 0.3156 0.3029 0.3111 4,446,307 +0.01(+4.11%)
Jan 22, 2003 0.3066 0.3066 0.2927 0.2988 3,144,174 -0.01(-4.07%)
Jan 21, 2003 0.3193 0.3193 0.3111 0.3115 2,579,835 -0.02(-7.08%)
Jan 17, 2003 0.3328 0.3361 0.3303 0.3352 4,883,609 -0.00(-0.49%)
Jan 16, 2003 0.3438 0.3561 0.3365 0.3369 6,112,451 +0.00(+0.37%)
Jan 15, 2003 0.3561 0.3561 0.3299 0.3356 7,702,861 -0.02(-6.29%)
Jan 14, 2003 0.3569 0.3606 0.3438 0.3582 11,550,627 +0.00(+1.39%)
Jan 13, 2003 0.3553 0.3684 0.3504 0.3533 3,613,235 +0.00(+0.82%)
Jan 10, 2003 0.3348 0.3520 0.3348 0.3504 2,721,531 +0.02(+7.40%)
Jan 09, 2003 0.3074 0.3271 0.3074 0.3262 12,417,902 +0.03(+11.47%)
Jan 08, 2003 0.3164 0.3193 0.2865 0.2927 1,800,510 -0.02(-5.92%)
Jan 07, 2003 0.3226 0.3226 0.3090 0.3111 3,447,109 -0.01(-2.56%)
Jan 06, 2003 0.3115 0.3238 0.3115 0.3193 3,994,347 +0.01(+4.84%)
Jan 03, 2003 0.3074 0.3131 0.2988 0.3045 2,291,558 +0.00(+0.27%)
Jan 02, 2003 0.3070 0.3140 0.2964 0.3037 2,223,153 +0.00(+1.23%)
Dec 31, 2002 0.3013 0.3013 0.2968 0.3000 1,013,855 +0.00(+0.14%)
Dec 30, 2002 0.2968 0.2996 0.2865 0.2996 1,255,715 +0.01(+1.81%)
Dec 27, 2002 0.2947 0.2951 0.2882 0.2943 2,521,203 -0.00(-0.14%)
Dec 26, 2002 0.3021 0.3021 0.2886 0.2947 2,274,457 -0.01(-2.70%)
Dec 24, 2002 0.3009 0.3070 0.2968 0.3029 315,150 +0.00(+1.23%)
Dec 23, 2002 0.3213 0.3295 0.2988 0.2992 2,010,610 -0.02(-7.00%)
Dec 20, 2002 0.3242 0.3295 0.3070 0.3217 6,728,094 +0.02(+7.38%)
Dec 19, 2002 0.2861 0.3009 0.2861 0.2996 5,098,595 +0.02(+5.32%)
Dec 18, 2002 0.2845 0.2898 0.2845 0.2845 1,583,080 +0.00(+1.76%)
Dec 17, 2002 0.2796 0.2841 0.2796 0.2796 144,138 +0.01(+3.17%)
Dec 16, 2002 0.2763 0.2783 0.2640 0.2710 803,755 +0.01(+4.58%)
Dec 13, 2002 0.2497 0.2607 0.2497 0.2591 1,194,639 +0.01(+5.15%)
Dec 12, 2002 0.2509 0.2517 0.2464 0.2464 1,585,523 -0.00(-0.66%)
Dec 11, 2002 0.2476 0.2558 0.2456 0.2481 527,693 +0.00(+1.85%)
Dec 10, 2002 0.2419 0.2435 0.2403 0.2435 83,062 +0.00(+0.85%)
Dec 09, 2002 0.2501 0.2501 0.2415 0.2415 222,315 -0.01(-4.99%)
Dec 06, 2002 0.2427 0.2546 0.2427 0.2542 618,085 +0.02(+6.34%)
Dec 05, 2002 0.2468 0.2468 0.2354 0.2390 598,541 -0.01(-3.47%)
Dec 04, 2002 0.2538 0.2562 0.2456 0.2476 513,035 -0.01(-4.12%)
Dec 03, 2002 0.2677 0.2681 0.2583 0.2583 207,657 -0.01(-4.10%)
Dec 02, 2002 0.2742 0.2804 0.2689 0.2693 486,162 +0.01(+2.49%)
Nov 29, 2002 0.2661 0.2783 0.2558 0.2628 918,577 +0.01(+2.39%)
Nov 27, 2002 0.2562 0.2693 0.2538 0.2566 654,731 +0.01(+3.64%)
Nov 26, 2002 0.2546 0.2587 0.2460 0.2476 1,482,916 -0.01(-3.51%)
Nov 25, 2002 0.2738 0.2796 0.2497 0.2566 806,198 -0.01(-3.83%)
Nov 22, 2002 0.2648 0.2702 0.2620 0.2669 80,619 +0.00(+0.77%)
Nov 21, 2002 0.2714 0.2730 0.2620 0.2648 2,110,774 +0.00(+0.15%)
Nov 20, 2002 0.2599 0.2652 0.2599 0.2644 207,657 +0.00(+1.57%)
Nov 19, 2002 0.2612 0.2640 0.2587 0.2603 1,864,028 -0.01(-3.34%)
Nov 18, 2002 0.2742 0.2742 0.2681 0.2693 119,708 +0.01(+2.02%)
Nov 15, 2002 0.2624 0.2677 0.2620 0.2640 173,454 +0.00(+0.78%)
Nov 14, 2002 0.2562 0.2644 0.2558 0.2620 1,895,788 +0.01(+2.40%)
Nov 13, 2002 0.2607 0.2620 0.2546 0.2558 5,807,073 -0.00(-0.79%)
Nov 12, 2002 0.2661 0.2661 0.2579 0.2579 156,353 -0.01(-4.55%)
Nov 11, 2002 0.2730 0.2759 0.2620 0.2702 713,363 -0.00(-0.30%)
Nov 08, 2002 0.2702 0.2865 0.2702 0.2710 1,512,233 +0.00(+1.85%)
Nov 07, 2002 0.2591 0.2677 0.2558 0.2661 911,248 +0.01(+4.00%)
Nov 06, 2002 0.2575 0.2591 0.2546 0.2558 1,947,091 -0.01(-4.58%)
Nov 05, 2002 0.2820 0.2820 0.2620 0.2681 2,396,608 -0.02(-6.43%)
Nov 04, 2002 0.2927 0.2984 0.2824 0.2865 5,743,554 +0.00(+1.45%)
Nov 01, 2002 0.2816 0.2853 0.2779 0.2824 4,138,486 +0.00(+1.47%)
Oct 31, 2002 0.2738 0.2841 0.2738 0.2783 3,772,032 +0.01(+3.03%)
Oct 30, 2002 0.2571 0.2783 0.2571 0.2702 1,644,156 +0.02(+8.91%)
Oct 29, 2002 0.2530 0.2591 0.2403 0.2481 1,111,576 +0.01(+2.71%)
Oct 28, 2002 0.2681 0.2742 0.2395 0.2415 461,731 -0.02(-8.53%)
Oct 25, 2002 0.2493 0.2640 0.2493 0.2640 894,147 +0.02(+6.61%)
Oct 24, 2002 0.2485 0.2661 0.2476 0.2476 2,450,355 +0.00(+0.83%)
Oct 23, 2002 0.2337 0.2456 0.2313 0.2456 1,592,853 +0.01(+5.08%)
Oct 22, 2002 0.2251 0.2337 0.2227 0.2337 478,833 +0.01(+3.26%)
Oct 21, 2002 0.2251 0.2305 0.2202 0.2264 459,288 +0.00(+0.55%)
Oct 18, 2002 0.2227 0.2296 0.2227 0.2251 5,145,013 +0.00(+1.85%)
Oct 17, 2002 0.2034 0.2251 0.2034 0.2210 5,049,735 +0.02(+11.11%)
Oct 16, 2002 0.2088 0.2088 0.1965 0.1989 4,341,257 -0.01(-5.63%)
Oct 15, 2002 0.2206 0.2251 0.2067 0.2108 3,073,326 -0.00(-2.09%)
Oct 14, 2002 0.2169 0.2169 0.2108 0.2153 793,983 -0.01(-4.36%)
Oct 11, 2002 0.2178 0.2300 0.2169 0.2251 1,065,159 +0.01(+4.56%)
Oct 10, 2002 0.2190 0.2235 0.2108 0.2153 2,401,494 -0.00(-0.75%)
Oct 09, 2002 0.2198 0.2239 0.2169 0.2169 588,769 -0.01(-5.69%)
Oct 08, 2002 0.2337 0.2366 0.2272 0.2300 1,341,221 -0.00(-1.40%)
Oct 07, 2002 0.2448 0.2464 0.2333 0.2333 1,448,714 -0.02(-8.21%)
Oct 04, 2002 0.2538 0.2595 0.2517 0.2542 295,606 +0.00(+0.98%)
Oct 03, 2002 0.2505 0.2517 0.2415 0.2517 664,503 +0.01(+2.16%)
Oct 02, 2002 0.2558 0.2612 0.2415 0.2464 1,412,069 +0.00(+0.33%)
Oct 01, 2002 0.2214 0.2456 0.2214 0.2456 867,274 +0.03(+12.15%)
Sep 30, 2002 0.2129 0.2227 0.2030 0.2190 112,379,200 -0.01(-2.90%)
Sep 27, 2002 0.2354 0.2354 0.2251 0.2255 2,313,545 -0.02(-6.61%)
Sep 26, 2002 0.2456 0.2456 0.2333 0.2415 2,912,087 -0.01(-3.59%)
Sep 25, 2002 0.2497 0.2505 0.2411 0.2505 4,399,890 +0.00(+2.00%)
Sep 24, 2002 0.2599 0.2599 0.2456 0.2456 666,946 -0.02(-6.98%)
Sep 23, 2002 0.2763 0.2763 0.2538 0.2640 3,706,070 -0.04(-12.24%)
Sep 20, 2002 0.2947 0.3017 0.2865 0.3009 603,427 +0.02(+6.52%)
Sep 19, 2002 0.2865 0.2890 0.2800 0.2824 913,691 +0.00(+0.88%)
Sep 18, 2002 0.2873 0.2873 0.2763 0.2800 1,942,205 -0.02(-5.39%)
Sep 17, 2002 0.3123 0.3209 0.2951 0.2959 1,060,273 -0.02(-5.12%)
Sep 16, 2002 0.3295 0.3295 0.3090 0.3119 227,201 -0.02(-6.50%)
Sep 13, 2002 0.3377 0.3377 0.3295 0.3336 102,607 -0.01(-2.98%)
Sep 12, 2002 0.3492 0.3492 0.3316 0.3438 622,971 -0.01(-2.66%)
Sep 11, 2002 0.3402 0.3533 0.3402 0.3533 1,954,420 +0.03(+8.42%)
Sep 10, 2002 0.3275 0.3307 0.3193 0.3258 483,719 -0.01(-2.09%)
Sep 09, 2002 0.3316 0.3348 0.3230 0.3328 527,693 +0.01(+2.26%)
Sep 06, 2002 0.3271 0.3271 0.3172 0.3254 425,086 -0.00(-0.50%)
Sep 05, 2002 0.3209 0.3434 0.3152 0.3271 635,186 -0.01(-3.15%)
Sep 04, 2002 0.3397 0.3500 0.3299 0.3377 10,131,229 -0.01(-2.37%)
Sep 03, 2002 0.3602 0.3602 0.3377 0.3459 820,856 -0.02(-6.11%)
Aug 30, 2002 0.3696 0.3807 0.3668 0.3684 1,245,943 +0.00(+1.35%)
Aug 29, 2002 0.3594 0.3684 0.3377 0.3635 2,086,344 -0.00(-0.78%)
Aug 28, 2002 0.3631 0.3668 0.3479 0.3663 669,389 +0.01(+2.05%)
Aug 27, 2002 0.3643 0.3676 0.3467 0.3590 1,216,627 +0.01(+2.10%)
Aug 26, 2002 0.3365 0.3516 0.3365 0.3516 913,691 +0.02(+6.05%)
Aug 23, 2002 0.3168 0.3356 0.3152 0.3316 1,585,523 +0.01(+3.32%)
Aug 22, 2002 0.2968 0.3234 0.2947 0.3209 2,508,987 +0.02(+6.23%)
Aug 21, 2002 0.3025 0.3082 0.3009 0.3021 3,320,072 -0.00(-0.94%)
Aug 20, 2002 0.3111 0.3295 0.3009 0.3049 1,160,437 +0.00(+0.95%)
Aug 16, 2002 0.3009 0.3021 0.2927 0.3021 1,023,627 +0.02(+6.19%)
Aug 15, 2002 0.3070 0.3070 0.2833 0.2845 862,388 -0.02(-5.83%)
Aug 14, 2002 0.3152 0.3176 0.2906 0.3021 3,495,970 -0.00(-1.60%)
Aug 13, 2002 0.3111 0.3275 0.3049 0.3070 2,467,456 -0.02(-7.06%)
Aug 12, 2002 0.3500 0.3500 0.3287 0.3303 1,272,816 -0.04(-10.93%)
Aug 07, 2002 0.3520 0.3786 0.3520 0.3709 6,017,173 +0.02(+6.59%)
Aug 06, 2002 0.3111 0.3479 0.3111 0.3479 3,581,476 +0.04(+14.09%)
Aug 05, 2002 0.3512 0.3512 0.3049 0.3049 271,175 -0.05(-14.37%)
Aug 02, 2002 0.3520 0.3561 0.3438 0.3561 7,424,356 +0.03(+7.67%)
Aug 01, 2002 0.3172 0.3316 0.3131 0.3307 7,094,548 +0.02(+6.04%)
Jul 31, 2002 0.3172 0.3172 0.3029 0.3119 911,248 -0.01(-1.68%)
Jul 30, 2002 0.3180 0.3213 0.3054 0.3172 2,721,531 -0.00(-1.02%)
Jul 29, 2002 0.3434 0.3434 0.3205 0.3205 3,249,224 -0.02(-6.12%)
Jul 26, 2002 0.3598 0.3598 0.3414 0.3414 1,873,801 -0.02(-5.12%)
Jul 25, 2002 0.3786 0.3786 0.3516 0.3598 3,918,613 -0.02(-5.79%)
Jul 24, 2002 0.3692 0.3856 0.3663 0.3819 4,358,358 +0.01(+1.97%)
Jul 23, 2002 0.3848 0.3889 0.3704 0.3745 3,434,894 -0.01(-2.66%)
Jul 22, 2002 0.4073 0.4073 0.3848 0.3848 869,717 -0.03(-6.47%)
Jul 19, 2002 0.4196 0.4216 0.4052 0.4114 718,249 +0.00(+0.40%)
Jul 17, 2002 0.4175 0.4277 0.4028 0.4097 1,219,070 -0.03(-7.40%)
Jul 12, 2002 0.4404 0.4507 0.4392 0.4425 605,870 +0.00(+0.56%)
Jul 11, 2002 0.4282 0.4462 0.4269 0.4400 2,017,939 +0.01(+2.77%)
Jul 10, 2002 0.4355 0.4380 0.4257 0.4282 549,680 -0.01(-2.24%)
Jul 09, 2002 0.4298 0.4380 0.4298 0.4380 144,138 +0.01(+2.39%)
Jul 08, 2002 0.4257 0.4277 0.4257 0.4277 493,491 +0.01(+2.05%)
Jul 05, 2002 0.4216 0.4261 0.4175 0.4192 310,264 -0.01(-2.38%)
Jul 04, 2002 0.4421 0.4503 0.4237 0.4294 2,091,230 +0.00(+0.00%)
Jul 03, 2002 0.4421 0.4503 0.4237 0.4294 2,091,230 -0.01(-2.05%)
Jul 02, 2002 0.4339 0.4625 0.4224 0.4384 4,908,039 -0.01(-2.46%)
Jul 01, 2002 0.4523 0.4523 0.4298 0.4494 833,071 -0.01(-2.31%)
Jun 28, 2002 0.4605 0.4646 0.4523 0.4601 4,678,395 +0.01(+2.18%)
Jun 27, 2002 0.4503 0.4503 0.4408 0.4503 1,947,091 +0.02(+3.77%)
Jun 26, 2002 0.4298 0.4376 0.4159 0.4339 483,719 -0.01(-1.40%)
Jun 25, 2002 0.4605 0.4621 0.4359 0.4400 2,208,495 +0.03(+8.59%)
Jun 21, 2002 0.4523 0.4523 0.4028 0.4052 2,213,381 -0.05(-10.41%)
Jun 20, 2002 0.4891 0.4891 0.4503 0.4523 786,654 -0.04(-8.22%)
Jun 19, 2002 0.4994 0.5117 0.4928 0.4928 5,662,934 -0.01(-2.51%)
Jun 18, 2002 0.5059 0.5178 0.5055 0.5055 114,822 +0.01(+2.07%)
Jun 17, 2002 0.4707 0.5027 0.4625 0.4953 964,995 +0.02(+3.42%)
Jun 14, 2002 0.4728 0.4789 0.4625 0.4789 593,655 +0.02(+3.54%)
Jun 12, 2002 0.4810 0.4826 0.4580 0.4625 605,870 -0.02(-4.32%)
Jun 11, 2002 0.5076 0.5076 0.4769 0.4834 710,920 -0.03(-6.05%)
Jun 10, 2002 0.5055 0.5145 0.4998 0.5145 586,326 +0.03(+5.28%)
Jun 07, 2002 0.4851 0.4936 0.4818 0.4887 2,958,504 -0.01(-1.08%)
Jun 06, 2002 0.4912 0.5047 0.4789 0.4941 855,059 -0.03(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.