Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 173.05 173.07 170.96 172.66 1,462,909 -0.04(-0.02%)
May 30, 2017 172.64 173.67 171.63 172.69 1,216,440 -0.34(-0.20%)
May 26, 2017 172.60 173.64 172.43 173.03 851,016 -0.49(-0.28%)
May 25, 2017 172.53 173.64 171.85 173.52 1,524,066 +1.37(+0.80%)
May 24, 2017 172.29 172.71 171.56 172.15 806,735 +0.19(+0.11%)
May 23, 2017 170.74 172.19 170.07 171.96 1,018,297 +1.26(+0.74%)
May 22, 2017 169.59 170.93 168.74 170.71 1,216,497 +2.03(+1.20%)
May 19, 2017 168.62 170.30 168.12 168.68 1,468,554 +0.57(+0.34%)
May 18, 2017 167.90 169.90 165.68 168.11 1,801,521 +1.10(+0.66%)
May 17, 2017 172.93 171.75 166.63 167.00 2,564,478 -5.92(-3.43%)
May 16, 2017 173.55 173.91 172.83 172.93 1,200,383 -0.55(-0.32%)
May 15, 2017 170.91 174.53 170.37 173.48 2,344,714 +2.76(+1.62%)
May 12, 2017 169.04 171.08 169.04 170.72 1,518,154 +0.73(+0.43%)
May 11, 2017 168.47 170.27 167.40 169.99 1,491,662 +0.97(+0.57%)
May 10, 2017 169.72 170.13 168.36 169.02 1,090,098 -0.93(-0.54%)
May 09, 2017 170.45 170.68 168.92 169.94 1,268,035 -0.28(-0.17%)
May 08, 2017 171.13 171.13 169.97 170.23 1,184,003 -1.17(-0.68%)
May 05, 2017 170.58 171.73 169.89 171.39 1,253,416 +1.09(+0.64%)
May 04, 2017 169.57 170.33 169.13 170.30 1,528,532 +1.13(+0.67%)
May 03, 2017 168.38 169.35 167.86 169.17 903,747 +0.79(+0.47%)
May 02, 2017 168.04 169.01 167.67 168.38 1,301,727 +0.71(+0.43%)
May 01, 2017 169.16 169.50 167.60 167.66 1,515,144 -1.31(-0.77%)
Apr 28, 2017 171.10 171.31 168.14 168.97 1,546,431 -1.79(-1.05%)
Apr 27, 2017 169.24 171.35 168.12 170.76 2,379,502 +1.90(+1.12%)
Apr 26, 2017 168.40 170.18 168.02 168.87 1,793,988 +0.54(+0.32%)
Apr 25, 2017 168.53 169.76 167.99 168.32 1,653,294 +0.37(+0.22%)
Apr 24, 2017 167.01 168.04 166.84 167.96 1,721,507 +2.92(+1.77%)
Apr 21, 2017 166.55 167.15 165.01 165.03 1,936,569 -1.07(-0.64%)
Apr 20, 2017 164.46 166.52 163.71 166.10 1,877,384 +2.60(+1.59%)
Apr 19, 2017 164.91 165.74 162.91 163.50 1,759,612 -0.04(-0.03%)
Apr 18, 2017 164.66 165.48 163.49 163.55 1,713,089 -1.72(-1.04%)
Apr 17, 2017 164.22 165.59 163.07 165.27 2,663,711 +1.61(+0.99%)
Apr 13, 2017 166.11 166.39 163.64 163.65 3,021,765 -2.30(-1.38%)
Apr 12, 2017 172.02 172.12 165.81 165.95 3,847,610 -5.95(-3.46%)
Apr 11, 2017 173.74 173.81 171.63 171.90 2,687,129 -2.47(-1.41%)
Apr 10, 2017 174.70 175.68 173.90 174.37 1,293,770 +0.10(+0.06%)
Apr 07, 2017 174.17 175.37 174.02 174.27 1,809,759 -0.30(-0.17%)
Apr 06, 2017 174.58 175.71 174.26 174.57 1,583,565 +0.12(+0.07%)
Apr 05, 2017 175.47 177.41 174.14 174.45 1,853,837 -0.38(-0.21%)
Apr 04, 2017 173.75 175.10 173.38 174.82 2,095,661 +0.81(+0.47%)
Apr 03, 2017 174.46 175.65 173.16 174.01 2,016,900 +0.19(+0.11%)
Mar 31, 2017 172.76 174.79 172.10 173.83 2,442,368 +0.87(+0.50%)
Mar 30, 2017 171.47 173.10 170.74 172.95 2,122,713 +2.90(+1.70%)
Mar 29, 2017 168.74 170.72 168.48 170.06 1,850,471 +0.92(+0.54%)
Mar 28, 2017 166.57 169.68 166.57 169.14 1,881,120 +2.54(+1.52%)
Mar 27, 2017 166.38 167.12 164.16 166.60 2,701,065 -0.96(-0.57%)
Mar 24, 2017 168.65 169.51 166.77 167.56 3,213,463 -0.95(-0.57%)
Mar 23, 2017 173.69 173.82 168.44 168.52 3,917,815 -6.00(-3.44%)
Mar 22, 2017 174.29 175.90 171.47 174.51 6,884,984 +3.63(+2.13%)
Mar 21, 2017 171.99 172.68 170.74 170.88 3,751,094 -0.38(-0.22%)
Mar 20, 2017 173.74 174.15 171.18 171.26 2,457,597 -2.07(-1.19%)
Mar 17, 2017 172.70 174.66 171.36 173.33 2,684,026 +1.32(+0.77%)
Mar 16, 2017 172.26 172.80 171.41 172.01 1,396,620 -0.13(-0.08%)
Mar 15, 2017 170.98 173.03 170.57 172.14 1,585,277 +1.67(+0.98%)
Mar 14, 2017 171.82 171.94 170.11 170.47 1,518,080 -1.55(-0.90%)
Mar 13, 2017 170.90 172.12 170.48 172.02 1,439,508 +0.86(+0.50%)
Mar 10, 2017 171.42 172.23 169.58 171.15 1,377,030 +0.75(+0.44%)
Mar 09, 2017 171.64 171.82 169.15 170.41 1,578,697 -1.08(-0.63%)
Mar 08, 2017 171.65 172.30 170.70 171.48 1,357,661 +0.01(+0.01%)
Mar 07, 2017 172.31 172.98 170.99 171.47 1,368,667 -0.93(-0.54%)
Mar 06, 2017 172.44 173.71 171.86 172.40 1,040,781 -0.35(-0.21%)
Mar 03, 2017 172.92 173.59 172.41 172.75 925,627 -0.32(-0.18%)
Mar 02, 2017 175.09 175.10 172.65 173.07 2,009,455 -2.41(-1.37%)
Mar 01, 2017 173.23 176.53 173.23 175.48 2,489,291 +3.95(+2.30%)
Feb 28, 2017 172.86 173.69 171.48 171.54 2,011,748 -1.23(-0.71%)
Feb 27, 2017 171.53 172.82 170.46 172.77 1,999,074 +1.12(+0.65%)
Feb 24, 2017 169.55 171.65 168.99 171.65 2,486,182 +1.71(+1.01%)
Feb 23, 2017 172.44 172.88 169.52 169.94 2,032,288 -2.35(-1.37%)
Feb 22, 2017 172.82 172.88 171.21 172.29 2,391,859 -1.36(-0.78%)
Feb 21, 2017 172.77 173.84 172.23 173.65 1,428,238 +1.47(+0.86%)
Feb 17, 2017 172.18 172.18 172.18 0 +0.31(+0.18%)
Feb 16, 2017 172.78 173.08 170.81 171.87 1,286,730 -1.17(-0.68%)
Feb 15, 2017 171.35 173.15 170.86 173.04 1,472,307 +1.96(+1.15%)
Feb 14, 2017 170.75 171.62 170.07 171.07 1,063,519 -0.10(-0.06%)
Feb 13, 2017 169.82 171.69 169.45 171.17 1,201,695 +1.52(+0.90%)
Feb 10, 2017 167.80 169.78 167.39 169.65 1,336,887 +2.03(+1.21%)
Feb 09, 2017 167.07 168.99 166.96 167.62 1,516,303 +0.54(+0.33%)
Feb 08, 2017 166.89 167.36 166.05 167.07 1,075,110 -0.05(-0.03%)
Feb 07, 2017 167.29 167.71 166.39 167.13 1,303,348 -0.16(-0.10%)
Feb 06, 2017 169.27 169.55 166.87 167.29 1,521,534 -0.01(-0.01%)
Feb 03, 2017 165.41 167.95 164.79 167.30 1,525,898 +3.20(+1.95%)
Feb 02, 2017 165.44 166.15 163.44 164.10 1,644,588 -1.47(-0.89%)
Feb 01, 2017 168.25 168.27 164.19 165.57 2,333,740 -2.53(-1.50%)
Jan 31, 2017 169.14 169.31 165.47 168.10 3,320,851 -3.68(-2.14%)
Jan 30, 2017 172.90 173.76 170.25 171.78 2,592,045 -2.37(-1.36%)
Jan 27, 2017 171.35 174.59 170.49 174.15 2,240,304 +2.97(+1.73%)
Jan 26, 2017 170.94 171.50 169.90 171.18 1,200,865 -0.33(-0.19%)
Jan 25, 2017 170.31 172.46 169.43 171.51 2,032,917 +1.19(+0.70%)
Jan 24, 2017 164.90 170.66 164.90 170.32 2,405,667 +5.47(+3.32%)
Jan 23, 2017 165.16 165.96 163.82 164.85 1,204,343 -0.24(-0.15%)
Jan 20, 2017 165.35 166.22 163.88 165.09 2,466,979 -0.39(-0.24%)
Jan 19, 2017 166.46 167.20 165.05 165.48 1,193,853 -0.94(-0.57%)
Jan 18, 2017 165.72 167.09 165.11 166.43 1,015,830 +1.05(+0.63%)
Jan 17, 2017 165.44 165.99 163.95 165.38 1,511,795 -0.85(-0.51%)
Jan 13, 2017 166.23 166.23 166.23 0 -0.33(-0.20%)
Jan 12, 2017 167.70 167.88 165.63 166.56 1,325,139 -1.65(-0.98%)
Jan 11, 2017 167.33 168.39 167.11 168.21 1,175,964 +0.73(+0.44%)
Jan 10, 2017 168.05 168.80 167.42 167.48 1,527,870 -1.13(-0.67%)
Jan 09, 2017 168.51 169.36 168.01 168.61 1,439,058 -0.50(-0.29%)
Jan 06, 2017 167.21 170.43 167.02 169.11 1,865,754 +1.64(+0.98%)
Jan 05, 2017 167.74 169.22 167.07 167.47 1,358,651 -0.27(-0.16%)
Jan 04, 2017 167.55 168.35 166.54 167.74 1,451,651 +0.90(+0.54%)
Jan 03, 2017 165.84 168.59 165.84 166.84 1,922,002 +1.33(+0.81%)
Dec 30, 2016 165.51 165.51 165.51 0 -0.67(-0.40%)
Dec 29, 2016 167.87 168.57 165.71 166.18 1,454,680 -1.33(-0.80%)
Dec 28, 2016 169.63 170.28 167.13 167.51 1,749,834 -1.87(-1.10%)
Dec 27, 2016 170.64 171.14 169.35 169.38 1,087,046 -1.16(-0.68%)
Dec 23, 2016 170.54 170.54 170.54 0 +0.86(+0.51%)
Dec 22, 2016 170.88 171.07 169.58 169.68 2,283,852 -1.09(-0.64%)
Dec 21, 2016 172.89 174.19 170.70 170.77 7,204,754 -5.89(-3.33%)
Dec 20, 2016 176.82 177.32 174.71 176.66 3,433,450 +1.00(+0.57%)
Dec 19, 2016 174.82 176.06 174.00 175.66 1,684,871 +1.01(+0.58%)
Dec 16, 2016 176.73 177.21 173.73 174.65 4,038,351 -1.28(-0.73%)
Dec 15, 2016 175.76 177.57 175.35 175.93 1,368,418 +0.00(+0.00%)
Dec 14, 2016 178.47 178.66 175.65 175.93 2,849,834 -2.75(-1.54%)
Dec 13, 2016 176.59 179.17 175.55 178.68 2,497,864 +3.00(+1.71%)
Dec 12, 2016 174.10 176.21 173.95 175.68 1,613,545 +0.93(+0.53%)
Dec 09, 2016 174.48 175.10 173.45 174.75 2,202,074 -0.42(-0.24%)
Dec 08, 2016 174.89 175.38 172.09 175.17 3,320,584 +0.84(+0.48%)
Dec 07, 2016 171.49 174.50 170.57 174.33 2,123,049 +2.83(+1.65%)
Dec 06, 2016 172.41 172.50 169.96 171.50 1,392,232 -1.04(-0.60%)
Dec 05, 2016 171.83 172.94 171.21 172.54 1,589,174 +1.51(+0.88%)
Dec 02, 2016 170.41 171.78 170.41 171.03 1,739,276 +0.54(+0.32%)
Dec 01, 2016 170.32 171.99 170.32 170.49 1,992,577 +0.46(+0.27%)
Nov 30, 2016 169.88 170.83 169.24 170.03 1,728,706 +1.20(+0.71%)
Nov 29, 2016 168.54 169.74 168.54 168.83 1,214,929 +0.26(+0.15%)
Nov 28, 2016 169.06 169.56 168.09 168.57 1,963,119 -1.33(-0.78%)
Nov 25, 2016 169.09 170.18 169.08 169.90 736,318 +1.25(+0.74%)
Nov 23, 2016 168.65 168.65 168.65 0 +1.81(+1.08%)
Nov 22, 2016 167.21 167.21 166.37 166.84 1,307,726 -0.06(-0.04%)
Nov 21, 2016 166.18 166.99 165.65 166.90 1,460,011 +0.76(+0.46%)
Nov 18, 2016 163.85 166.18 163.20 166.14 1,504,319 +1.96(+1.19%)
Nov 17, 2016 163.34 164.41 162.74 164.18 1,047,307 +1.12(+0.69%)
Nov 16, 2016 164.01 165.00 162.11 163.06 1,422,922 -1.39(-0.85%)
Nov 15, 2016 164.79 164.84 162.32 164.46 1,631,145 -0.68(-0.41%)
Nov 14, 2016 163.66 165.47 162.74 165.14 2,438,142 +2.19(+1.34%)
Nov 11, 2016 162.33 164.01 161.54 162.95 1,759,006 +0.11(+0.07%)
Nov 10, 2016 161.45 164.11 160.76 162.84 2,590,522 +2.13(+1.32%)
Nov 09, 2016 158.39 161.80 157.14 160.71 3,231,975 -0.12(-0.08%)
Nov 08, 2016 159.03 162.14 158.64 160.84 2,261,240 +1.14(+0.72%)
Nov 07, 2016 156.88 160.28 156.88 159.69 2,756,969 +4.63(+2.99%)
Nov 04, 2016 153.82 155.88 153.34 155.06 1,757,186 +1.02(+0.66%)
Nov 03, 2016 153.21 154.09 152.67 154.04 1,425,985 +1.13(+0.74%)
Nov 02, 2016 152.58 153.88 152.22 152.91 1,642,805 +0.75(+0.50%)
Nov 01, 2016 154.57 154.64 150.94 152.16 2,204,091 -2.47(-1.60%)
Oct 31, 2016 155.36 156.23 154.56 154.63 1,119,284 +0.06(+0.04%)
Oct 28, 2016 154.86 156.44 153.82 154.57 1,694,015 -0.13(-0.09%)
Oct 27, 2016 154.96 155.43 153.23 154.71 1,690,566 +0.72(+0.47%)
Oct 26, 2016 151.65 154.56 151.25 153.99 1,998,332 +1.47(+0.97%)
Oct 25, 2016 151.99 152.98 151.92 152.51 1,276,847 -0.13(-0.09%)
Oct 24, 2016 151.97 153.01 151.97 152.65 2,083,592 +1.67(+1.10%)
Oct 21, 2016 149.20 151.02 149.03 150.98 1,042,369 +0.44(+0.29%)
Oct 20, 2016 151.17 151.35 150.34 150.54 942,476 -0.68(-0.45%)
Oct 19, 2016 151.71 151.85 150.43 151.21 1,225,180 -0.25(-0.16%)
Oct 18, 2016 152.66 153.01 151.25 151.46 1,014,882 -0.09(-0.06%)
Oct 17, 2016 151.64 152.02 151.00 151.55 1,185,403 -0.12(-0.08%)
Oct 14, 2016 152.83 153.37 151.57 151.67 905,867 +0.03(+0.02%)
Oct 13, 2016 152.68 152.75 150.50 151.65 1,615,215 -2.30(-1.49%)
Oct 12, 2016 154.46 154.78 153.53 153.94 1,412,807 -0.48(-0.31%)
Oct 11, 2016 154.17 154.43 153.51 154.42 1,648,212 -0.12(-0.07%)
Oct 10, 2016 153.76 154.87 153.59 154.54 1,377,111 +1.06(+0.69%)
Oct 07, 2016 153.13 153.68 152.33 153.47 1,598,722 -0.07(-0.05%)
Oct 06, 2016 154.64 154.64 152.94 153.54 1,420,806 -1.04(-0.67%)
Oct 05, 2016 155.14 155.46 154.21 154.58 1,355,868 +0.58(+0.38%)
Oct 04, 2016 154.99 155.34 153.34 154.00 1,682,771 -0.62(-0.40%)
Oct 03, 2016 154.23 154.98 153.71 154.62 1,639,373 -0.34(-0.22%)
Sep 30, 2016 155.71 156.21 154.68 154.95 2,180,751 -0.39(-0.25%)
Sep 29, 2016 155.64 156.10 154.29 155.34 2,195,020 -0.29(-0.19%)
Sep 28, 2016 156.90 157.23 154.81 155.64 2,571,081 -1.64(-1.04%)
Sep 27, 2016 155.22 157.33 154.77 157.28 2,370,300 +1.74(+1.12%)
Sep 26, 2016 154.35 156.27 153.56 155.54 2,728,995 +0.84(+0.54%)
Sep 23, 2016 153.19 155.31 153.14 154.70 2,787,295 +0.65(+0.42%)
Sep 22, 2016 154.70 155.57 153.29 154.05 3,580,680 -0.18(-0.12%)
Sep 21, 2016 151.34 154.63 151.34 154.23 5,983,706 +9.94(+6.89%)
Sep 20, 2016 143.48 145.59 143.40 144.28 3,024,943 +1.23(+0.86%)
Sep 19, 2016 141.99 143.91 141.53 143.05 2,045,430 +2.10(+1.49%)
Sep 16, 2016 141.34 141.99 140.34 140.95 2,857,033 -1.05(-0.74%)
Sep 15, 2016 141.04 142.56 140.62 141.99 1,582,442 +0.55(+0.39%)
Sep 14, 2016 141.99 142.52 141.09 141.44 1,161,422 -0.80(-0.56%)
Sep 13, 2016 143.38 143.69 141.30 142.24 1,486,001 -2.58(-1.78%)
Sep 12, 2016 142.11 145.54 141.99 144.82 1,494,084 +2.14(+1.50%)
Sep 09, 2016 145.57 146.54 142.66 142.69 1,676,832 -4.04(-2.75%)
Sep 08, 2016 145.40 147.13 145.34 146.72 937,245 +0.53(+0.36%)
Sep 07, 2016 145.55 146.38 145.08 146.19 1,014,252 +0.33(+0.22%)
Sep 06, 2016 147.87 147.87 144.89 145.86 1,320,954 -0.58(-0.40%)
Sep 02, 2016 147.09 146.45 146.45 146.45 1,807,496 -0.13(-0.09%)
Sep 01, 2016 146.46 147.12 145.00 146.58 1,335,593 +0.63(+0.43%)
Aug 31, 2016 145.54 146.06 144.68 145.95 1,388,635 +0.00(+0.00%)
Aug 30, 2016 146.47 146.84 145.46 145.95 1,134,705 -0.21(-0.15%)
Aug 29, 2016 146.39 146.80 145.69 146.16 1,339,355 +0.19(+0.13%)
Aug 26, 2016 146.94 147.85 145.46 145.97 1,246,076 -0.51(-0.35%)
Aug 25, 2016 148.01 148.29 146.15 146.48 1,490,832 -2.39(-1.60%)
Aug 24, 2016 149.15 149.79 148.46 148.87 971,449 -0.32(-0.21%)
Aug 23, 2016 149.55 149.94 148.86 149.19 961,370 +0.62(+0.42%)
Aug 22, 2016 149.54 150.06 147.99 148.57 1,069,578 -0.66(-0.44%)
Aug 19, 2016 147.60 149.94 147.46 149.22 1,543,493 +1.27(+0.86%)
Aug 18, 2016 147.44 148.37 147.07 147.95 1,247,541 +0.66(+0.44%)
Aug 17, 2016 147.77 147.94 146.75 147.30 1,244,350 -0.25(-0.17%)
Aug 16, 2016 146.81 147.89 146.53 147.54 1,032,201 +0.29(+0.20%)
Aug 15, 2016 146.63 147.78 146.63 147.25 1,263,915 +0.80(+0.54%)
Aug 12, 2016 146.12 146.90 145.71 146.46 1,184,613 -0.26(-0.18%)
Aug 11, 2016 145.96 147.05 145.49 146.71 1,182,090 +1.01(+0.69%)
Aug 10, 2016 145.02 145.88 144.92 145.70 930,160 +0.28(+0.19%)
Aug 09, 2016 144.69 146.31 144.38 145.42 825,873 +0.56(+0.39%)
Aug 08, 2016 144.54 146.40 144.35 144.86 1,099,797 +0.70(+0.48%)
Aug 05, 2016 142.14 144.21 141.78 144.16 1,180,755 +2.73(+1.93%)
Aug 04, 2016 142.24 142.33 140.57 141.43 990,812 -0.70(-0.49%)
Aug 03, 2016 141.06 142.30 141.01 142.13 666,466 +1.27(+0.90%)
Aug 02, 2016 142.47 143.21 140.37 140.86 965,769 -2.19(-1.53%)
Aug 01, 2016 143.36 144.14 142.53 143.06 927,396 -0.21(-0.15%)
Jul 29, 2016 142.14 143.54 141.01 143.27 1,148,531 +0.40(+0.28%)
Jul 28, 2016 141.76 143.15 141.07 142.87 985,613 +0.48(+0.34%)
Jul 27, 2016 142.78 143.35 141.59 142.39 1,153,033 -0.52(-0.37%)
Jul 26, 2016 142.01 143.20 141.73 142.92 1,296,451 +1.12(+0.79%)
Jul 25, 2016 141.84 142.31 141.07 141.79 1,518,945 -0.48(-0.34%)
Jul 22, 2016 139.86 142.31 139.86 142.27 1,393,555 +2.09(+1.49%)
Jul 21, 2016 141.16 142.05 139.84 140.18 991,413 -1.47(-1.04%)
Jul 20, 2016 141.67 142.48 140.77 141.65 772,267 +0.34(+0.24%)
Jul 19, 2016 141.54 142.24 140.93 141.31 873,727 -0.96(-0.67%)
Jul 18, 2016 142.26 142.62 141.26 142.26 983,475 +0.15(+0.11%)
Jul 15, 2016 143.51 143.56 141.94 142.11 1,420,584 -0.81(-0.56%)
Jul 14, 2016 143.17 144.81 142.86 142.92 1,758,935 +0.96(+0.67%)
Jul 13, 2016 141.70 142.69 141.02 141.96 1,636,626 +0.42(+0.29%)
Jul 12, 2016 139.64 141.72 139.30 141.54 1,947,834 +2.51(+1.81%)
Jul 11, 2016 139.03 140.37 138.42 139.03 2,142,255 +0.79(+0.57%)
Jul 08, 2016 136.28 138.83 135.04 138.24 1,970,539 +3.20(+2.37%)
Jul 07, 2016 134.46 135.83 133.91 135.04 1,707,535 +1.02(+0.76%)
Jul 06, 2016 134.15 134.60 132.74 134.02 2,120,469 -0.64(-0.47%)
Jul 05, 2016 134.93 135.45 133.05 134.66 2,166,381 -1.48(-1.09%)
Jul 01, 2016 136.69 136.14 136.14 136.14 2,315,222 +1.82(+1.36%)
Jun 30, 2016 132.97 134.33 131.86 134.31 1,939,369 +1.34(+1.01%)
Jun 29, 2016 132.50 133.24 131.72 132.97 2,477,102 +1.91(+1.46%)
Jun 28, 2016 131.43 132.07 129.37 131.06 2,188,604 +1.74(+1.35%)
Jun 27, 2016 131.94 132.22 128.31 129.31 3,327,187 -3.93(-2.95%)
Jun 24, 2016 134.46 136.34 132.30 133.24 6,614,730 -6.48(-4.64%)
Jun 23, 2016 139.38 140.40 138.71 139.72 2,564,479 +1.22(+0.88%)
Jun 22, 2016 143.42 143.77 138.40 138.50 5,468,092 -6.58(-4.54%)
Jun 21, 2016 145.62 145.82 144.43 145.08 2,182,680 -0.46(-0.32%)
Jun 20, 2016 145.38 147.33 144.46 145.54 2,280,462 +1.97(+1.37%)
Jun 17, 2016 143.28 144.01 142.71 143.58 2,539,206 +0.34(+0.23%)
Jun 16, 2016 140.66 143.61 139.38 143.24 2,142,658 +1.96(+1.38%)
Jun 15, 2016 141.62 142.76 141.16 141.29 1,358,869 -0.08(-0.06%)
Jun 14, 2016 141.76 142.87 140.23 141.37 1,468,482 -0.25(-0.18%)
Jun 13, 2016 141.52 142.97 141.50 141.62 1,639,885 -0.39(-0.27%)
Jun 10, 2016 143.67 144.13 141.52 142.00 1,811,851 -2.86(-1.97%)
Jun 09, 2016 144.45 145.15 143.78 144.86 1,182,541 -0.56(-0.39%)
Jun 08, 2016 145.43 146.44 145.20 145.43 1,058,183 -0.07(-0.05%)
Jun 07, 2016 145.28 145.93 144.60 145.50 1,702,312 +1.38(+0.96%)
Jun 06, 2016 144.04 144.75 142.70 144.12 1,669,527 -0.48(-0.34%)
Jun 03, 2016 143.32 144.81 142.12 144.61 1,620,406 -0.87(-0.59%)
Jun 02, 2016 145.33 145.74 144.50 145.47 775,141 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.