Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.900 7.930 7.800 7.880 142,927 +0.03(+0.38%)
May 30, 2012 7.910 7.930 7.800 7.850 135,449 -0.11(-1.38%)
May 29, 2012 8.030 8.050 7.900 7.960 94,184 -0.02(-0.25%)
May 25, 2012 8.010 8.030 7.940 7.980 85,840 -0.05(-0.62%)
May 24, 2012 7.970 8.050 7.910 8.030 142,255 +0.04(+0.50%)
May 23, 2012 7.990 8.030 7.910 7.990 205,366 -0.04(-0.50%)
May 22, 2012 8.050 8.130 7.990 8.030 181,107 -0.05(-0.62%)
May 21, 2012 8.190 8.190 8.010 8.080 266,898 -0.16(-1.94%)
May 18, 2012 8.380 8.480 8.180 8.240 236,119 -0.15(-1.79%)
May 17, 2012 8.640 8.720 8.390 8.390 290,959 -0.27(-3.12%)
May 16, 2012 8.770 8.850 8.660 8.660 102,929 -0.10(-1.14%)
May 15, 2012 8.700 8.860 8.700 8.760 200,401 +0.06(+0.69%)
May 14, 2012 8.760 8.770 8.670 8.700 142,592 -0.09(-1.02%)
May 11, 2012 8.820 8.890 8.740 8.790 197,192 -0.05(-0.57%)
May 10, 2012 8.960 8.960 8.780 8.840 195,403 -0.09(-1.01%)
May 09, 2012 8.900 8.990 8.830 8.930 247,248 -0.02(-0.22%)
May 08, 2012 8.820 9.040 8.820 8.950 249,994 +0.04(+0.45%)
May 07, 2012 8.710 8.920 8.620 8.910 335,692 +0.16(+1.83%)
May 04, 2012 8.880 9.030 8.740 8.750 506,910 -0.15(-1.69%)
May 03, 2012 8.350 8.910 8.160 8.900 1,035,911 +1.06(+13.52%)
May 02, 2012 7.780 7.850 7.770 7.840 188,745 -0.01(-0.13%)
May 01, 2012 7.860 7.950 7.780 7.850 294,429 -0.03(-0.38%)
Apr 30, 2012 7.920 7.940 7.870 7.880 210,919 -0.05(-0.63%)
Apr 27, 2012 7.890 7.940 7.770 7.930 246,074 +0.03(+0.38%)
Apr 26, 2012 7.880 7.970 7.840 7.900 244,334 -0.02(-0.25%)
Apr 25, 2012 7.960 8.000 7.850 7.920 302,037 +0.04(+0.51%)
Apr 24, 2012 7.890 7.930 7.820 7.880 325,089 -0.03(-0.38%)
Apr 23, 2012 7.910 7.990 7.820 7.910 280,249 -0.08(-1.00%)
Apr 20, 2012 7.880 8.000 7.770 7.990 367,694 +0.16(+2.04%)
Apr 19, 2012 7.970 7.970 7.770 7.830 295,632 -0.13(-1.63%)
Apr 18, 2012 8.040 8.090 7.950 7.960 237,679 -0.10(-1.24%)
Apr 17, 2012 8.050 8.180 8.050 8.060 203,065 +0.04(+0.50%)
Apr 16, 2012 8.110 8.140 8.020 8.020 234,077 -0.09(-1.11%)
Apr 13, 2012 8.150 8.170 8.080 8.110 225,882 -0.05(-0.61%)
Apr 12, 2012 8.220 8.250 8.150 8.160 188,715 -0.08(-0.97%)
Apr 11, 2012 8.300 8.310 8.150 8.240 208,161 +0.02(+0.24%)
Apr 10, 2012 8.200 8.270 8.150 8.220 413,366 +0.01(+0.12%)
Apr 09, 2012 8.240 8.240 8.120 8.210 444,973 -0.12(-1.44%)
Apr 05, 2012 8.550 8.560 8.270 8.330 504,517 -0.23(-2.69%)
Apr 04, 2012 8.700 8.740 8.550 8.560 218,986 -0.20(-2.28%)
Apr 03, 2012 8.830 8.880 8.730 8.760 272,304 -0.12(-1.35%)
Apr 02, 2012 8.960 8.960 8.780 8.880 302,994 +0.01(+0.11%)
Mar 30, 2012 8.910 8.920 8.800 8.870 233,100 +0.03(+0.34%)
Mar 29, 2012 8.940 8.960 8.780 8.840 252,226 -0.12(-1.34%)
Mar 28, 2012 8.950 9.010 8.850 8.960 142,094 -0.02(-0.22%)
Mar 27, 2012 9.040 9.050 8.950 8.980 261,178 -0.01(-0.11%)
Mar 26, 2012 8.840 9.020 8.840 8.990 313,087 +0.20(+2.28%)
Mar 23, 2012 8.780 8.860 8.700 8.790 219,936 +0.03(+0.34%)
Mar 22, 2012 8.700 8.800 8.670 8.760 135,541 -0.02(-0.23%)
Mar 21, 2012 8.720 8.830 8.690 8.780 400,063 +0.06(+0.69%)
Mar 20, 2012 8.750 8.820 8.690 8.720 183,914 -0.10(-1.13%)
Mar 19, 2012 8.820 8.830 8.720 8.820 268,470 +0.02(+0.23%)
Mar 16, 2012 8.810 8.840 8.700 8.800 325,047 -0.03(-0.34%)
Mar 15, 2012 8.910 8.920 8.760 8.830 179,372 -0.07(-0.79%)
Mar 14, 2012 8.970 9.000 8.840 8.900 207,531 -0.06(-0.67%)
Mar 13, 2012 8.980 8.980 8.780 8.960 310,426 -0.05(-0.55%)
Mar 12, 2012 8.990 9.050 8.870 9.010 261,806 -0.01(-0.11%)
Mar 09, 2012 8.850 9.080 8.850 9.020 395,802 +0.15(+1.69%)
Mar 08, 2012 8.870 8.940 8.770 8.870 245,348 +0.08(+0.91%)
Mar 07, 2012 8.810 8.880 8.750 8.790 296,137 -0.12(-1.35%)
Mar 06, 2012 9.000 9.070 8.900 8.910 189,232 -0.15(-1.66%)
Mar 05, 2012 9.090 9.140 9.000 9.060 308,804 +0.01(+0.11%)
Mar 02, 2012 9.320 9.350 9.040 9.050 173,959 -0.30(-3.21%)
Mar 01, 2012 9.150 9.425 9.140 9.350 261,923 +0.21(+2.30%)
Feb 29, 2012 9.360 9.427 9.130 9.140 393,602 -0.22(-2.35%)
Feb 28, 2012 9.120 9.410 9.050 9.360 376,761 +0.27(+2.97%)
Feb 27, 2012 9.090 9.230 9.020 9.090 172,522 -0.06(-0.66%)
Feb 24, 2012 9.400 9.450 9.150 9.150 247,988 -0.25(-2.66%)
Feb 23, 2012 9.450 9.550 9.320 9.400 373,099 -0.16(-1.67%)
Feb 22, 2012 9.560 9.650 9.510 9.560 436,704 +0.00(+0.00%)
Feb 21, 2012 9.730 9.750 9.510 9.560 241,005 -0.13(-1.34%)
Feb 17, 2012 9.750 9.820 9.690 9.690 131,350 -0.04(-0.41%)
Feb 16, 2012 9.730 9.790 9.690 9.730 106,546 +0.04(+0.41%)
Feb 15, 2012 9.850 9.850 9.680 9.690 125,594 -0.12(-1.22%)
Feb 14, 2012 9.750 9.820 9.570 9.810 320,124 +0.06(+0.62%)
Feb 13, 2012 9.750 9.789 9.650 9.750 127,679 +0.04(+0.41%)
Feb 10, 2012 9.650 9.740 9.650 9.710 75,583 -0.04(-0.41%)
Feb 09, 2012 9.800 9.800 9.680 9.750 168,056 -0.01(-0.10%)
Feb 08, 2012 9.690 9.830 9.650 9.760 75,316 +0.08(+0.83%)
Feb 07, 2012 9.740 9.820 9.630 9.680 96,224 -0.10(-1.02%)
Feb 06, 2012 9.880 9.950 9.750 9.780 67,872 -0.13(-1.31%)
Feb 03, 2012 9.780 9.950 9.780 9.910 166,292 +0.21(+2.16%)
Feb 02, 2012 9.690 9.700 9.500 9.700 117,523 +0.02(+0.21%)
Feb 01, 2012 9.560 9.720 9.360 9.680 167,079 +0.19(+2.00%)
Jan 31, 2012 9.630 9.640 9.420 9.490 88,770 +0.03(+0.32%)
Jan 30, 2012 9.680 9.690 9.450 9.460 134,911 -0.25(-2.57%)
Jan 27, 2012 9.500 9.720 9.500 9.710 84,866 +0.18(+1.89%)
Jan 26, 2012 9.700 9.710 9.500 9.530 136,590 -0.12(-1.24%)
Jan 25, 2012 9.640 9.710 9.580 9.650 69,101 +0.02(+0.21%)
Jan 24, 2012 9.550 9.700 9.510 9.630 121,677 +0.05(+0.52%)
Jan 23, 2012 9.580 9.730 9.540 9.580 119,218 -0.04(-0.42%)
Jan 20, 2012 9.460 9.630 9.370 9.620 118,101 +0.18(+1.91%)
Jan 19, 2012 9.600 9.600 9.400 9.440 95,811 -0.15(-1.56%)
Jan 18, 2012 9.450 9.590 9.410 9.590 84,089 +0.13(+1.37%)
Jan 17, 2012 9.580 9.750 9.440 9.460 114,888 -0.05(-0.53%)
Jan 13, 2012 9.660 9.730 9.500 9.510 86,944 -0.24(-2.46%)
Jan 12, 2012 9.650 9.750 9.600 9.750 83,071 +0.10(+1.04%)
Jan 11, 2012 9.820 9.870 9.600 9.650 168,976 -0.19(-1.93%)
Jan 10, 2012 9.590 9.890 9.550 9.840 155,470 +0.31(+3.25%)
Jan 09, 2012 9.720 9.730 9.470 9.530 104,299 -0.11(-1.14%)
Jan 06, 2012 9.520 9.740 9.410 9.640 141,492 +0.14(+1.47%)
Jan 05, 2012 9.340 9.560 9.286 9.500 136,705 +0.16(+1.71%)
Jan 04, 2012 9.420 9.500 9.320 9.340 150,762 +0.02(+0.21%)
Dec 30, 2011 9.330 9.390 9.280 9.320 202,537 -0.01(-0.11%)
Dec 29, 2011 9.210 9.400 9.200 9.330 192,760 +0.11(+1.19%)
Dec 28, 2011 9.310 9.330 9.150 9.220 160,091 -0.12(-1.28%)
Dec 27, 2011 9.400 9.490 9.320 9.340 131,408 -0.09(-0.95%)
Dec 23, 2011 9.430 9.500 9.290 9.430 123,505 -0.15(-1.57%)
Dec 21, 2011 9.670 9.700 9.490 9.580 144,467 -0.16(-1.64%)
Dec 20, 2011 9.480 9.770 9.431 9.740 199,287 +0.39(+4.17%)
Dec 19, 2011 9.580 9.750 9.320 9.350 126,822 -0.20(-2.09%)
Dec 16, 2011 9.740 9.820 9.380 9.550 319,070 -0.09(-0.93%)
Dec 15, 2011 9.790 9.830 9.600 9.640 136,591 -0.06(-0.62%)
Dec 14, 2011 9.900 9.950 9.680 9.700 166,406 -0.23(-2.32%)
Dec 13, 2011 10.12 10.20 9.880 9.930 172,332 -0.24(-2.36%)
Dec 12, 2011 10.36 10.36 10.05 10.17 334,498 -0.30(-2.87%)
Dec 09, 2011 10.30 10.53 10.22 10.47 231,555 +0.23(+2.25%)
Dec 08, 2011 10.46 10.46 10.17 10.24 175,395 -0.29(-2.75%)
Dec 07, 2011 10.31 10.80 10.13 10.53 487,888 +0.16(+1.54%)
Dec 06, 2011 9.950 10.48 9.880 10.37 234,091 +0.39(+3.91%)
Dec 05, 2011 10.00 10.09 9.810 9.980 132,942 +0.10(+1.01%)
Dec 02, 2011 9.680 9.910 9.640 9.880 137,933 +0.33(+3.46%)
Dec 01, 2011 9.570 9.730 9.370 9.550 138,662 -0.07(-0.73%)
Nov 30, 2011 9.380 9.680 9.330 9.620 195,609 +0.51(+5.60%)
Nov 29, 2011 9.250 9.380 9.090 9.110 86,176 -0.14(-1.51%)
Nov 28, 2011 9.420 9.550 9.110 9.250 145,501 +0.11(+1.20%)
Nov 25, 2011 9.150 9.310 9.130 9.140 98,687 -0.04(-0.44%)
Nov 23, 2011 9.170 9.300 9.060 9.180 192,240 -0.07(-0.76%)
Nov 22, 2011 9.350 9.470 9.210 9.250 116,185 -0.06(-0.64%)
Nov 21, 2011 9.580 9.580 9.290 9.310 173,181 -0.28(-2.92%)
Nov 18, 2011 9.670 9.770 9.520 9.590 137,538 -0.08(-0.83%)
Nov 17, 2011 9.800 9.920 9.620 9.670 120,833 -0.15(-1.53%)
Nov 16, 2011 9.920 10.04 9.820 9.820 134,370 -0.17(-1.70%)
Nov 15, 2011 10.00 10.07 9.860 9.990 114,320 +0.00(+0.00%)
Nov 14, 2011 10.13 10.15 9.880 9.990 140,143 -0.23(-2.25%)
Nov 11, 2011 10.25 10.30 10.17 10.22 118,057 +0.03(+0.29%)
Nov 10, 2011 10.31 10.35 10.10 10.19 88,194 +0.09(+0.89%)
Nov 09, 2011 10.31 10.41 10.08 10.10 119,959 -0.43(-4.08%)
Nov 08, 2011 10.46 10.56 10.25 10.53 104,881 +0.07(+0.67%)
Nov 07, 2011 10.50 10.56 10.20 10.46 82,566 -0.12(-1.13%)
Nov 04, 2011 10.62 10.70 10.48 10.58 122,026 -0.08(-0.75%)
Nov 03, 2011 10.07 10.70 10.07 10.66 197,900 +0.35(+3.39%)
Nov 02, 2011 10.30 10.40 10.14 10.31 113,625 +0.19(+1.88%)
Nov 01, 2011 10.23 10.52 10.07 10.12 134,869 -0.39(-3.71%)
Oct 31, 2011 10.29 10.64 10.12 10.51 109,882 +0.11(+1.06%)
Oct 28, 2011 10.47 10.70 10.30 10.40 155,724 -0.13(-1.23%)
Oct 27, 2011 10.66 10.73 10.46 10.53 241,441 +0.02(+0.19%)
Oct 26, 2011 10.49 10.58 10.11 10.51 113,566 +0.12(+1.15%)
Oct 25, 2011 10.63 10.67 10.35 10.39 143,434 -0.33(-3.08%)
Oct 24, 2011 10.60 10.76 10.50 10.72 189,106 +0.10(+0.94%)
Oct 21, 2011 10.08 10.62 10.08 10.62 190,379 +0.69(+6.95%)
Oct 20, 2011 10.07 10.17 9.760 9.930 91,002 -0.11(-1.10%)
Oct 19, 2011 10.05 10.22 9.983 10.04 134,960 -0.06(-0.59%)
Oct 18, 2011 9.710 10.12 9.660 10.10 142,857 +0.39(+4.02%)
Oct 17, 2011 9.910 9.980 9.690 9.710 112,922 -0.21(-2.12%)
Oct 14, 2011 10.02 10.02 9.840 9.920 113,999 -0.08(-0.80%)
Oct 13, 2011 9.820 10.00 9.710 10.00 70,493 +0.12(+1.21%)
Oct 12, 2011 9.820 10.00 9.720 9.880 161,070 +0.09(+0.92%)
Oct 11, 2011 9.650 9.830 9.600 9.790 100,882 +0.10(+1.03%)
Oct 10, 2011 9.400 9.690 9.370 9.690 148,313 +0.38(+4.08%)
Oct 07, 2011 9.620 9.640 9.230 9.310 133,011 -0.31(-3.22%)
Oct 06, 2011 9.490 9.640 9.410 9.620 152,497 +0.09(+0.94%)
Oct 05, 2011 9.430 9.600 9.310 9.530 126,314 +0.06(+0.63%)
Oct 04, 2011 8.750 9.520 8.700 9.470 321,229 +0.65(+7.37%)
Oct 03, 2011 8.880 9.090 8.820 8.820 244,088 -0.09(-1.01%)
Sep 30, 2011 9.140 9.390 8.860 8.910 288,972 -0.38(-4.09%)
Sep 29, 2011 9.360 9.398 9.100 9.290 174,331 +0.07(+0.76%)
Sep 28, 2011 9.380 9.420 9.220 9.220 181,686 -0.19(-2.02%)
Sep 27, 2011 9.400 9.600 9.250 9.410 260,216 +0.13(+1.40%)
Sep 26, 2011 9.200 9.350 9.120 9.280 226,446 +0.18(+1.98%)
Sep 23, 2011 8.910 9.180 8.770 9.100 228,588 +0.17(+1.90%)
Sep 22, 2011 8.670 9.000 8.670 8.930 242,446 +0.10(+1.13%)
Sep 21, 2011 9.040 9.160 8.810 8.830 236,356 -0.17(-1.89%)
Sep 20, 2011 9.200 9.360 9.000 9.000 97,495 -0.16(-1.75%)
Sep 19, 2011 9.220 9.300 9.020 9.160 78,680 -0.15(-1.61%)
Sep 16, 2011 9.200 9.340 9.080 9.310 168,138 +0.13(+1.42%)
Sep 15, 2011 9.190 9.370 9.120 9.180 114,026 +0.03(+0.33%)
Sep 14, 2011 9.090 9.280 8.909 9.150 173,342 +0.13(+1.44%)
Sep 13, 2011 8.940 9.140 8.880 9.020 193,905 +0.03(+0.33%)
Sep 12, 2011 8.980 9.070 8.840 8.990 251,814 -0.11(-1.21%)
Sep 09, 2011 9.140 9.190 8.970 9.100 171,551 -0.09(-0.98%)
Sep 08, 2011 9.310 9.390 9.130 9.190 163,814 -0.14(-1.50%)
Sep 07, 2011 8.900 9.350 8.900 9.330 203,849 +0.50(+5.66%)
Sep 06, 2011 8.830 8.930 8.750 8.830 227,591 -0.21(-2.32%)
Sep 02, 2011 9.200 9.360 9.010 9.040 191,905 -0.30(-3.21%)
Sep 01, 2011 9.600 9.710 9.300 9.340 174,934 -0.24(-2.51%)
Aug 31, 2011 9.610 9.690 9.470 9.580 210,207 -0.02(-0.21%)
Aug 30, 2011 9.520 9.670 9.360 9.600 144,728 +0.01(+0.10%)
Aug 29, 2011 9.160 9.600 9.160 9.590 239,708 +0.53(+5.85%)
Aug 26, 2011 8.960 9.150 8.910 9.060 95,421 +0.07(+0.78%)
Aug 25, 2011 9.340 9.459 8.940 8.990 136,927 -0.29(-3.12%)
Aug 24, 2011 8.950 9.320 8.850 9.280 190,683 +0.33(+3.69%)
Aug 23, 2011 8.820 9.050 8.700 8.950 261,371 +0.16(+1.82%)
Aug 22, 2011 9.000 9.070 8.680 8.790 158,610 -0.03(-0.34%)
Aug 19, 2011 9.050 9.090 8.750 8.820 284,072 -0.27(-2.97%)
Aug 18, 2011 9.250 9.400 9.050 9.090 213,553 -0.43(-4.52%)
Aug 17, 2011 9.520 9.580 9.400 9.520 149,427 +0.02(+0.21%)
Aug 16, 2011 9.420 9.540 9.360 9.500 127,033 +0.04(+0.42%)
Aug 15, 2011 9.560 9.600 9.270 9.460 152,904 +0.02(+0.21%)
Aug 12, 2011 9.620 9.680 9.370 9.440 149,240 -0.14(-1.46%)
Aug 11, 2011 9.200 9.700 9.140 9.580 290,306 +0.45(+4.93%)
Aug 10, 2011 9.750 9.879 9.100 9.130 225,488 -0.75(-7.59%)
Aug 09, 2011 9.500 9.890 9.180 9.880 454,519 +0.60(+6.47%)
Aug 08, 2011 9.500 9.640 9.260 9.280 602,352 -0.36(-3.73%)
Aug 05, 2011 9.540 9.890 9.480 9.640 327,608 +0.14(+1.47%)
Aug 04, 2011 9.560 10.00 9.500 9.500 432,366 -0.13(-1.35%)
Aug 03, 2011 9.650 9.750 9.520 9.630 298,669 -0.03(-0.31%)
Aug 02, 2011 9.770 9.960 9.610 9.660 576,300 -0.16(-1.63%)
Aug 01, 2011 10.15 10.18 9.730 9.820 478,321 -0.25(-2.48%)
Jul 29, 2011 9.820 10.15 9.776 10.07 201,227 +0.17(+1.72%)
Jul 28, 2011 9.940 10.04 9.850 9.900 182,053 -0.01(-0.10%)
Jul 27, 2011 10.07 10.08 9.890 9.910 205,980 -0.19(-1.88%)
Jul 26, 2011 10.07 10.20 9.980 10.10 173,229 +0.01(+0.10%)
Jul 25, 2011 10.18 10.24 10.09 10.09 154,320 -0.17(-1.66%)
Jul 22, 2011 10.25 10.31 10.18 10.26 143,145 -0.03(-0.29%)
Jul 21, 2011 10.09 10.33 10.03 10.29 149,080 +0.22(+2.18%)
Jul 20, 2011 10.00 10.14 9.923 10.07 141,466 +0.08(+0.80%)
Jul 19, 2011 9.910 10.00 9.800 9.990 148,009 +0.14(+1.42%)
Jul 18, 2011 9.820 9.900 9.740 9.850 272,936 +0.00(+0.00%)
Jul 15, 2011 9.810 9.950 9.751 9.850 234,320 +0.07(+0.72%)
Jul 14, 2011 9.770 9.870 9.680 9.780 179,721 -0.01(-0.10%)
Jul 13, 2011 9.770 9.870 9.730 9.790 185,913 +0.04(+0.41%)
Jul 12, 2011 9.730 9.850 9.700 9.750 170,396 -0.02(-0.20%)
Jul 11, 2011 9.810 9.900 9.730 9.770 226,196 -0.07(-0.71%)
Jul 08, 2011 9.890 9.890 9.750 9.840 127,782 -0.09(-0.91%)
Jul 07, 2011 9.780 9.980 9.740 9.930 210,571 +0.20(+2.06%)
Jul 06, 2011 9.590 9.770 9.450 9.730 177,433 +0.09(+0.93%)
Jul 05, 2011 9.760 9.800 9.520 9.640 184,841 -0.16(-1.63%)
Jul 01, 2011 9.490 9.810 9.490 9.800 189,386 +0.27(+2.83%)
Jun 30, 2011 9.550 9.700 9.500 9.530 169,939 +0.02(+0.21%)
Jun 29, 2011 9.600 9.620 9.470 9.510 229,578 -0.10(-1.04%)
Jun 28, 2011 9.550 9.660 9.520 9.610 229,268 +0.10(+1.05%)
Jun 27, 2011 9.630 9.850 9.480 9.510 185,022 -0.13(-1.35%)
Jun 24, 2011 9.710 9.740 9.600 9.640 346,402 -0.08(-0.82%)
Jun 23, 2011 9.690 9.760 9.550 9.720 192,488 -0.04(-0.41%)
Jun 22, 2011 9.530 9.870 9.500 9.760 208,389 +0.24(+2.52%)
Jun 21, 2011 9.550 9.610 9.490 9.520 139,372 +0.00(+0.00%)
Jun 20, 2011 9.530 9.530 9.500 9.520 181,418 -0.05(-0.52%)
Jun 17, 2011 9.620 9.730 9.400 9.570 703,278 +0.04(+0.42%)
Jun 16, 2011 9.250 9.540 9.200 9.530 215,469 +0.28(+3.03%)
Jun 15, 2011 9.270 9.320 9.210 9.250 138,731 -0.05(-0.54%)
Jun 14, 2011 9.150 9.390 9.120 9.300 306,938 +0.17(+1.86%)
Jun 13, 2011 9.230 9.280 8.880 9.130 410,444 -0.26(-2.77%)
Jun 10, 2011 9.620 9.620 9.330 9.390 312,139 -0.24(-2.49%)
Jun 09, 2011 9.680 9.705 9.440 9.630 271,622 -0.07(-0.72%)
Jun 08, 2011 10.01 10.03 9.690 9.700 305,811 -0.31(-3.10%)
Jun 07, 2011 9.970 10.08 9.940 10.01 157,744 +0.06(+0.60%)
Jun 06, 2011 10.11 10.24 9.880 9.950 354,841 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.