Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
May 01, 2023 1982 1983 1981 1982 419 -5.60(-0.28%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.61(-1.08%)
Apr 20, 2023 2005 2005 2003 2005 399 +10.03(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 405 +24.03(+1.23%)
Apr 02, 2023 1970 1970 1961 1961 261 -8.76(-0.44%)
Mar 31, 2023 1980 1984 1968 1970 5,561 -9.92(-0.50%)
Mar 30, 2023 1980 1980 1979 1979 411 +15.76(+0.80%)
Mar 29, 2023 1964 1965 1964 1964 403 -9.08(-0.46%)
Mar 28, 2023 1974 1974 1973 1973 405 +15.19(+0.78%)
Mar 27, 2023 1956 1958 1957 1958 401 -17.63(-0.89%)
Mar 26, 2023 1979 1979 1971 1975 279 -3.19(-0.16%)
Mar 24, 2023 1993 2001 1976 1978 5,197 -13.80(-0.69%)
Mar 23, 2023 1993 1993 1992 1992 402 +24.60(+1.25%)
Mar 22, 2023 1969 1968 1966 1968 357 +24.69(+1.27%)
Mar 21, 2023 1940 1943 1941 1943 410 -35.66(-1.80%)
Mar 20, 2023 1979 1979 1978 1979 381 -0.08(-0.00%)
Mar 19, 2023 1987 1979 1977 1979 250 -8.24(-0.41%)
Mar 17, 2023 1919 1987 1919 1987 5,294 +67.01(+3.49%)
Mar 16, 2023 1919 1920 1920 1920 433 -1.37(-0.07%)
Mar 15, 2023 1918 1921 1920 1921 392 +17.00(+0.89%)
Mar 14, 2023 1904 1905 1904 1904 399 -6.11(-0.32%)
Mar 13, 2023 1914 1910 1910 1910 408 +23.69(+1.26%)
Mar 12, 2023 1868 1887 1883 1887 218 +19.15(+1.03%)
Mar 10, 2023 1831 1869 1828 1867 5,354 +35.71(+1.95%)
Mar 09, 2023 1831 1832 1831 1832 137 +16.79(+0.93%)
Mar 08, 2023 1814 1815 1814 1815 145 +0.82(+0.05%)
Mar 07, 2023 1813 1814 1813 1814 155 -32.49(-1.76%)
Mar 06, 2023 1847 1847 1846 1847 151 -6.94(-0.37%)
Mar 05, 2023 1859 1859 1854 1854 72 -1.75(-0.09%)
Mar 03, 2023 1836 1856 1836 1855 5,677 +18.31(+1.00%)
Mar 02, 2023 1836 1837 1836 1837 154 -0.68(-0.04%)
Mar 01, 2023 1837 1838 1837 1838 147 +10.50(+0.57%)
Feb 28, 2023 1827 1827 1827 1827 153 +9.77(+0.54%)
Feb 27, 2023 1817 1817 1817 1817 151 +5.43(+0.30%)
Feb 26, 2023 1818 1817 1812 1812 150 +0.94(+0.05%)
Feb 24, 2023 1822 1827 1809 1811 5,582 -11.67(-0.64%)
Feb 23, 2023 1822 1823 1822 1823 157 -3.20(-0.18%)
Feb 22, 2023 1825 1826 1825 1826 154 -9.06(-0.49%)
Feb 21, 2023 1835 1835 1835 1835 154 -7.48(-0.41%)
Feb 20, 2023 1841 1842 1841 1842 155 +2.11(+0.11%)
Feb 19, 2023 1847 1846 1840 1840 73 -1.95(-0.11%)
Feb 17, 2023 1837 1843 1819 1842 5,518 +7.08(+0.39%)
Feb 16, 2023 1837 1837 1835 1835 143 -1.23(-0.07%)
Feb 15, 2023 1836 1837 1836 1836 149 -17.71(-0.96%)
Feb 14, 2023 1854 1854 1854 1854 155 +0.50(+0.03%)
Feb 13, 2023 1854 1854 1854 1854 157 -11.12(-0.60%)
Feb 12, 2023 1870 1869 1865 1865 71 -0.77(-0.04%)
Feb 10, 2023 1862 1871 1853 1866 5,441 +3.40(+0.18%)
Feb 09, 2023 1862 1862 1862 1862 153 -13.61(-0.73%)
Feb 08, 2023 1876 1876 1875 1876 146 +3.39(+0.18%)
Feb 07, 2023 1872 1873 1871 1872 151 +4.51(+0.24%)
Feb 06, 2023 1868 1868 1868 1868 147 -0.30(-0.02%)
Feb 05, 2023 1871 1869 1865 1868 66 +2.47(+0.13%)
Feb 03, 2023 1913 1918 1863 1866 5,439 -46.57(-2.44%)
Feb 02, 2023 1913 1913 1912 1912 153 -42.50(-2.17%)
Feb 01, 2023 1950 1955 1950 1955 132 +27.01(+1.40%)
Jan 31, 2023 1928 1928 1927 1928 155 +5.31(+0.28%)
Jan 30, 2023 1923 1923 1922 1922 154 -4.61(-0.24%)
Jan 29, 2023 1929 1929 1927 1927 66 -1.22(-0.06%)
Jan 27, 2023 1929 1934 1920 1928 5,620 -1.27(-0.07%)
Jan 26, 2023 1929 1930 1929 1930 143 -18.12(-0.93%)
Jan 25, 2023 1946 1948 1946 1948 209 +10.40(+0.54%)
Jan 24, 2023 1937 1937 1937 1937 145 +5.71(+0.30%)
Jan 23, 2023 1931 1932 1931 1932 147 +5.73(+0.30%)
Jan 22, 2023 1930 1929 1925 1926 66 -0.62(-0.03%)
Jan 20, 2023 1932 1936 1922 1926 5,672 -7.08(-0.37%)
Jan 19, 2023 1932 1934 1932 1934 188 +29.18(+1.53%)
Jan 18, 2023 1904 1904 1904 1904 147 -3.95(-0.21%)
Jan 17, 2023 1909 1909 1908 1908 157 -8.39(-0.44%)
Jan 16, 2023 1916 1917 1915 1917 139 -3.19(-0.17%)
Jan 15, 2023 1923 1922 1920 1920 65 -0.66(-0.03%)
Jan 13, 2023 1897 1921 1893 1921 5,500 +23.70(+1.25%)
Jan 12, 2023 1897 1897 1896 1897 150 +19.67(+1.05%)
Jan 11, 2023 1876 1877 1875 1877 149 +0.17(+0.01%)
Jan 10, 2023 1877 1877 1877 1877 160 +6.32(+0.34%)
Jan 09, 2023 1872 1872 1871 1871 157 +2.34(+0.13%)
Jan 08, 2023 1869 1869 1867 1868 71 +2.23(+0.12%)
Jan 06, 2023 1833 1869 1832 1866 5,561 +33.75(+1.84%)
Jan 05, 2023 1833 1833 1832 1832 150 -22.97(-1.24%)
Jan 04, 2023 1855 1855 1855 1855 148 +16.58(+0.90%)
Jan 03, 2023 1840 1840 1838 1839 142 +13.12(+0.72%)
Jan 02, 2023 1826 1829 1826 1826 88 +1.56(+0.09%)
Dec 30, 2022 1824 0 +10.07(+0.56%)
Dec 29, 2022 1815 1815 1810 1814 320 +8.77(+0.49%)
Dec 28, 2022 1804 1805 1803 1805 271 -9.00(-0.50%)
Dec 27, 2022 1814 1814 1813 1814 272 +13.26(+0.74%)
Dec 26, 2022 1807 1807 1801 1801 128 +2.45(+0.14%)
Dec 23, 2022 1799 0 +5.00(+0.28%)
Dec 22, 2022 1792 1794 1792 1794 263 -20.99(-1.16%)
Dec 21, 2022 1814 1815 1814 1815 254 -3.56(-0.20%)
Dec 20, 2022 1818 1818 1818 1818 263 +30.20(+1.69%)
Dec 19, 2022 1788 1788 1787 1788 272 -4.60(-0.26%)
Dec 18, 2022 1795 1795 1792 1792 151 -0.60(-0.03%)
Dec 16, 2022 1777 1794 1775 1793 10,962 +17.10(+0.96%)
Dec 15, 2022 1777 1777 1776 1776 285 -32.26(-1.78%)
Dec 14, 2022 1807 1808 1807 1808 288 -2.13(-0.12%)
Dec 13, 2022 1811 1811 1810 1810 262 +28.70(+1.61%)
Dec 12, 2022 1781 1782 1781 1782 278 -14.59(-0.81%)
Dec 11, 2022 1799 1799 1796 1796 72 -1.04(-0.06%)
Dec 09, 2022 1789 1806 1788 1797 10,817 +7.91(+0.44%)
Dec 08, 2022 1789 1790 1788 1789 247 +2.72(+0.15%)
Dec 07, 2022 1786 1787 1785 1787 213 +15.71(+0.89%)
Dec 06, 2022 1771 1771 1769 1771 193 +1.68(+0.09%)
Dec 05, 2022 1768 1769 1767 1769 243 -26.79(-1.49%)
Dec 04, 2022 1798 1798 1794 1796 119 -2.04(-0.11%)
Dec 02, 2022 1803 1804 1781 1798 8,669 -5.35(-0.30%)
Dec 01, 2022 1803 1804 1802 1803 216 +33.21(+1.88%)
Nov 30, 2022 1768 1770 1767 1770 261 +21.53(+1.23%)
Nov 29, 2022 1749 1748 1749 132 +7.30(+0.42%)
Nov 28, 2022 1741 1741 1740 1741 220 -10.58(-0.60%)
Nov 27, 2022 1758 1757 1752 1752 52 -1.59(-0.09%)
Nov 25, 2022 1754 1761 1746 1754 7,910 -1.65(-0.09%)
Nov 24, 2022 1754 1755 1754 1755 239 +5.18(+0.30%)
Nov 23, 2022 1749 1750 1749 1750 248 +10.22(+0.59%)
Nov 22, 2022 1740 1740 1739 1740 249 +2.64(+0.15%)
Nov 21, 2022 1738 1738 1737 1737 241 -11.82(-0.68%)
Nov 20, 2022 1754 1753 1748 1749 100 -1.35(-0.08%)
Nov 18, 2022 1760 1767 1748 1750 8,659 -9.54(-0.54%)
Nov 17, 2022 1760 1760 1759 1760 234 -14.19(-0.80%)
Nov 16, 2022 1774 1774 1772 1774 191 -4.90(-0.28%)
Nov 15, 2022 1778 1779 1777 1779 233 +9.08(+0.51%)
Nov 14, 2022 1771 1770 37 +7.23(+0.41%)
Nov 13, 2022 1774 1773 1762 1763 84 -7.56(-0.43%)
Nov 11, 2022 1755 1770 1747 1770 8,668 +16.83(+0.96%)
Nov 10, 2022 1755 1754 1753 1753 228 +48.37(+2.84%)
Nov 09, 2022 1706 1706 1705 1705 218 -6.80(-0.40%)
Nov 08, 2022 1712 1712 1711 1712 251 +37.76(+2.26%)
Nov 07, 2022 1675 1674 1674 1674 185 -2.57(-0.15%)
Nov 06, 2022 1673 1678 1672 1677 83 -3.89(-0.23%)
Nov 04, 2022 1629 1681 1629 1681 6,762 +50.75(+3.11%)
Nov 03, 2022 1629 1630 1630 1630 532 -2.13(-0.13%)
Nov 02, 2022 1635 1634 1632 1632 638 -15.34(-0.93%)
Nov 01, 2022 1647 1647 1646 1647 533 +14.17(+0.87%)
Oct 31, 2022 1633 1632 1633 133 -11.70(-0.71%)
Oct 30, 2022 1644 1645 1644 1645 286 +0.47(+0.03%)
Oct 28, 2022 1663 1666 1639 1644 7,857 -17.89(-1.08%)
Oct 27, 2022 1663 1662 1661 1662 575 -2.52(-0.15%)
Oct 26, 2022 1665 1665 1664 1665 530 +13.50(+0.82%)
Oct 25, 2022 1653 1652 1651 1651 531 -0.20(-0.01%)
Oct 24, 2022 1649 1652 1649 1651 794 -6.76(-0.41%)
Oct 23, 2022 1657 1661 1657 1658 346 +0.99(+0.06%)
Oct 21, 2022 1628 1657 1619 1657 7,583 +31.60(+1.94%)
Oct 20, 2022 1628 1628 1625 1626 504 -2.18(-0.13%)
Oct 19, 2022 1629 1630 1627 1628 530 -25.56(-1.55%)
Oct 18, 2022 1651 1654 1651 1653 558 +3.08(+0.19%)
Oct 17, 2022 1650 1651 1649 1650 528 +3.93(+0.24%)
Oct 16, 2022 1644 1646 1644 1646 377 +2.45(+0.15%)
Oct 14, 2022 1666 1671 1640 1644 8,073 -20.59(-1.24%)
Oct 13, 2022 1666 1666 1664 1664 563 -9.36(-0.56%)
Oct 12, 2022 1673 1674 1672 1674 600 +8.64(+0.52%)
Oct 11, 2022 1666 1666 1665 1665 545 -4.18(-0.25%)
Oct 10, 2022 1668 1669 1668 1669 590 -28.40(-1.67%)
Oct 09, 2022 1695 1699 1695 1698 496 +3.16(+0.19%)
Oct 07, 2022 1712 1714 1693 1695 8,820 -16.91(-0.99%)
Oct 06, 2022 1712 1712 1710 1712 565 -5.71(-0.33%)
Oct 05, 2022 1716 1717 1715 1717 614 -7.54(-0.44%)
Oct 04, 2022 1726 1726 1724 1725 649 +24.05(+1.41%)
Oct 03, 2022 1699 1701 1698 1701 581 +36.52(+2.19%)
Oct 02, 2022 1660 1664 1661 1664 408 +3.56(+0.21%)
Sep 30, 2022 1660 1674 1659 1661 8,247 -1.55(-0.09%)
Sep 29, 2022 1660 1663 1660 1662 580 +4.87(+0.29%)
Sep 28, 2022 1659 1659 1657 1657 563 +28.75(+1.77%)
Sep 27, 2022 1629 1630 1628 1629 558 +1.76(+0.11%)
Sep 26, 2022 1622 1627 1621 1627 524 -16.32(-0.99%)
Sep 25, 2022 1643 1645 1641 1643 484 -0.57(-0.03%)
Sep 23, 2022 1671 1675 1641 1644 8,257 -28.24(-1.69%)
Sep 22, 2022 1671 1672 1670 1672 580 +2.45(+0.15%)
Sep 21, 2022 1673 1673 1669 1670 630 +4.47(+0.27%)
Sep 20, 2022 1664 1665 1663 1665 630 -10.26(-0.61%)
Sep 19, 2022 1675 1676 1675 1675 641 -3.46(-0.21%)
Sep 18, 2022 1675 1679 1674 1679 458 +3.61(+0.22%)
Sep 16, 2022 1664 1679 1654 1675 7,748 +12.55(+0.75%)
Sep 15, 2022 1664 1664 1662 1663 532 -34.97(-2.06%)
Sep 14, 2022 1697 1698 1696 1698 611 -4.02(-0.24%)
Sep 13, 2022 1702 1702 1701 1702 665 -23.54(-1.36%)
Sep 12, 2022 1724 1725 1724 1725 645 +6.80(+0.40%)
Sep 11, 2022 1718 1720 1717 1718 439 +1.49(+0.09%)
Sep 09, 2022 1708 1728 1707 1717 8,827 +7.02(+0.41%)
Sep 08, 2022 1708 1710 1707 1710 587 -7.18(-0.42%)
Sep 07, 2022 1718 1718 1717 1717 593 +17.02(+1.00%)
Sep 06, 2022 1701 1702 1700 1700 666 -12.49(-0.73%)
Sep 05, 2022 1709 1713 1709 1712 631 +3.65(+0.21%)
Sep 04, 2022 1712 1712 1709 1709 352 -3.16(-0.18%)
Sep 02, 2022 1697 1717 1695 1712 7,212 +16.35(+0.96%)
Sep 01, 2022 1697 1697 1695 1696 485 -13.02(-0.76%)
Aug 31, 2022 1711 1711 1708 1709 379 -14.33(-0.83%)
Aug 30, 2022 1724 1723 1722 1723 451 -13.58(-0.78%)
Aug 29, 2022 1737 1738 1737 1737 451 +1.32(+0.08%)
Aug 28, 2022 1740 1739 1735 1735 334 -2.80(-0.16%)
Aug 26, 2022 1758 1758 1735 1738 5,934 -18.23(-1.04%)
Aug 25, 2022 1758 1758 1756 1756 425 +4.72(+0.27%)
Aug 24, 2022 1751 1752 1750 1752 422 +5.33(+0.31%)
Aug 23, 2022 1747 1747 1746 1746 441 +10.72(+0.62%)
Aug 22, 2022 1735 1736 1735 1736 421 -11.40(-0.65%)
Aug 21, 2022 1747 1748 1746 1747 354 -0.10(-0.01%)
Aug 19, 2022 1758 1759 1746 1747 6,010 -10.87(-0.62%)
Aug 18, 2022 1758 1759 1757 1758 439 -5.03(-0.29%)
Aug 17, 2022 1762 1764 1761 1763 485 -12.62(-0.71%)
Aug 16, 2022 1775 1776 1775 1776 484 -3.42(-0.19%)
Aug 15, 2022 1779 1779 1778 1779 456 -20.96(-1.16%)
Aug 14, 2022 1802 1802 1800 1800 311 -1.55(-0.09%)
Aug 12, 2022 1789 1802 1785 1801 5,932 +14.20(+0.79%)
Aug 11, 2022 1789 1789 1787 1787 437 -3.76(-0.21%)
Aug 10, 2022 1792 1792 1791 1791 483 -2.24(-0.12%)
Aug 09, 2022 1794 1794 1793 1793 492 +4.56(+0.25%)
Aug 08, 2022 1789 1789 1788 1789 498 +14.61(+0.82%)
Aug 07, 2022 1775 1775 1773 1774 321 -0.82(-0.05%)
Aug 05, 2022 1791 1794 1766 1775 5,952 -17.53(-0.98%)
Aug 04, 2022 1791 1792 1790 1792 486 +28.42(+1.61%)
Aug 03, 2022 1765 1765 1763 1764 484 +6.22(+0.35%)
Aug 02, 2022 1761 1761 1758 1758 451 -13.75(-0.78%)
Aug 01, 2022 1772 1772 1771 1772 459 +8.45(+0.48%)
Jul 31, 2022 1766 1766 1763 1763 300 -2.91(-0.16%)
Jul 29, 2022 1756 1767 1753 1766 7,154 +10.80(+0.62%)
Jul 28, 2022 1756 1755 1754 1755 544 +17.34(+1.00%)
Jul 27, 2022 1734 1738 1733 1738 557 +19.75(+1.15%)
Jul 26, 2022 1717 1718 1716 1718 562 -0.52(-0.03%)
Jul 25, 2022 1720 1719 1718 1719 552 -5.77(-0.33%)
Jul 24, 2022 1727 1727 1724 1724 405 -2.74(-0.16%)
Jul 22, 2022 1719 1737 1713 1727 6,472 +9.08(+0.53%)
Jul 21, 2022 1719 1718 1717 1718 434 +22.74(+1.34%)
Jul 20, 2022 1697 1697 1695 1695 515 -16.52(-0.97%)
Jul 19, 2022 1711 1712 1711 1712 527 +3.95(+0.23%)
Jul 18, 2022 1709 1710 1708 1708 514 -2.03(-0.12%)
Jul 17, 2022 1707 1710 1707 1710 380 +2.90(+0.17%)
Jul 15, 2022 1710 1716 1700 1707 7,111 -3.56(-0.21%)
Jul 14, 2022 1710 1711 1709 1711 503 -22.16(-1.28%)
Jul 13, 2022 1735 1736 1733 1733 514 +7.63(+0.44%)
Jul 12, 2022 1726 1726 1725 1725 514 -8.97(-0.52%)
Jul 11, 2022 1734 1734 1733 1734 500 -9.25(-0.53%)
Jul 10, 2022 1742 1744 1741 1743 333 +1.28(+0.07%)
Jul 08, 2022 1740 1749 1735 1742 7,192 +2.73(+0.16%)
Jul 07, 2022 1740 1741 1739 1739 554 +0.26(+0.01%)
Jul 06, 2022 1739 1740 1738 1739 523 -29.54(-1.67%)
Jul 05, 2022 1765 1769 1764 1769 523 -40.69(-2.25%)
Jul 04, 2022 1808 1809 1807 1809 528 +0.20(+0.01%)
Jul 03, 2022 1809 1810 1809 1809 375 -0.13(-0.01%)
Jul 01, 2022 1807 1809 1786 1809 7,142 +4.08(+0.23%)
Jun 30, 2022 1807 1807 1805 1805 544 -13.11(-0.72%)
Jun 29, 2022 1818 1818 1817 1818 521 -0.60(-0.03%)
Jun 28, 2022 1820 1820 1819 1819 545 -4.27(-0.23%)
Jun 27, 2022 1823 1823 1822 1823 551 -8.81(-0.48%)
Jun 26, 2022 1827 1834 1827 1832 217 +5.04(+0.28%)
Jun 24, 2022 1823 1830 1819 1827 7,522 +2.52(+0.14%)
Jun 23, 2022 1823 1825 1822 1824 565 -13.54(-0.74%)
Jun 22, 2022 1838 1838 1837 1838 536 +7.64(+0.42%)
Jun 21, 2022 1833 1832 1830 1830 527 -7.90(-0.43%)
Jun 20, 2022 1838 1838 1837 1838 497 +0.20(+0.01%)
Jun 19, 2022 1840 1840 1835 1838 413 -2.03(-0.11%)
Jun 17, 2022 1857 1856 1835 1840 7,191 -11.71(-0.63%)
Jun 16, 2022 1857 1856 1851 1852 537 +18.09(+0.99%)
Jun 15, 2022 1834 1835 1833 1834 531 +25.64(+1.42%)
Jun 14, 2022 1808 1809 1807 1808 563 -12.85(-0.71%)
Jun 13, 2022 1819 1821 1815 1821 544 -55.54(-2.96%)
Jun 12, 2022 1871 1877 1871 1876 291 +5.17(+0.28%)
Jun 10, 2022 1848 1875 1829 1871 7,415 +24.60(+1.33%)
Jun 09, 2022 1848 1848 1846 1847 559 -7.15(-0.39%)
Jun 08, 2022 1853 1854 1852 1854 548 +1.56(+0.08%)
Jun 07, 2022 1852 1853 1851 1852 535 +11.41(+0.62%)
Jun 06, 2022 1842 1842 1840 1841 561 -11.95(-0.64%)
Jun 05, 2022 1851 1853 1850 1853 386 +1.96(+0.11%)
Jun 03, 2022 1868 1873 1848 1851 7,292 -19.24(-1.03%)
Jun 02, 2022 1868 1870 1868 1870 526 +23.53(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.