Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0056	0.0057	0.0051	0.0055	9,586,516	+0.00(+0.00%)
May 27, 2021	0.0059	0.0060	0.0054	0.0055	8,519,421	-0.00(-5.17%)
May 26, 2021	0.0058	0.0064	0.0052	0.0058	5,502,234	+0.00(+1.75%)
May 25, 2021	0.0056	0.0058	0.0051	0.0057	8,154,541	+0.00(+1.79%)
May 24, 2021	0.0050	0.0069	0.0050	0.0056	26,754,850	+0.00(+1.82%)
May 21, 2021	0.0054	0.0055	0.0050	0.0055	7,758,405	+0.00(+1.85%)
May 20, 2021	0.0051	0.0057	0.0051	0.0054	5,327,300	+0.00(+5.88%)
May 19, 2021	0.0053	0.0057	0.0051	0.0051	3,294,443	-0.00(-8.93%)
May 18, 2021	0.0052	0.0059	0.0052	0.0056	3,592,309	+0.00(+7.69%)
May 17, 2021	0.0060	0.0060	0.0051	0.0052	7,218,676	-0.00(-10.34%)
May 14, 2021	0.0059	0.0061	0.0051	0.0058	9,841,898	+0.00(+9.43%)
May 13, 2021	0.0056	0.0056	0.0050	0.0053	14,975,219	-0.00(-7.02%)
May 12, 2021	0.0055	0.0059	0.0050	0.0057	1,751,074	+0.00(+3.64%)
May 11, 2021	0.0059	0.0059	0.0054	0.0055	5,260,241	-0.00(-5.17%)
May 10, 2021	0.0056	0.0072	0.0051	0.0058	13,085,385	-0.00(-10.77%)
May 07, 2021	0.0050	0.0065	0.0050	0.0065	15,460,772	+0.00(+18.18%)
May 06, 2021	0.0064	0.0065	0.0051	0.0055	13,850,114	-0.00(-6.78%)
May 05, 2021	0.0062	0.0066	0.0056	0.0059	12,837,030	-0.00(-10.61%)
May 04, 2021	0.0062	0.0070	0.0062	0.0066	8,101,549	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.