Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0011 0.0013 0.0011 0.0013 13,889,929 +0.00(+4.00%)
May 30, 2018 0.0012 0.0014 0.0011 0.0013 13,059,323 +0.00(+4.17%)
May 29, 2018 0.0012 0.0013 0.0011 0.0012 15,302,337 -0.00(-7.69%)
May 25, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 24, 2018 0.0012 0.0013 0.0012 0.0012 8,221,730 -0.00(-7.69%)
May 23, 2018 0.0013 0.0013 0.0012 0.0013 14,992,611 -0.00(-7.14%)
May 22, 2018 0.0014 0.0014 0.0012 0.0014 13,623,371 +0.00(+0.00%)
May 21, 2018 0.0014 0.0014 0.0012 0.0014 6,639,799 -0.00(-6.67%)
May 18, 2018 0.0016 0.0016 0.0012 0.0015 6,918,629 +0.00(+0.00%)
May 17, 2018 0.0015 0.0015 0.0013 0.0015 10,513,259 +0.00(+0.00%)
May 16, 2018 0.0013 0.0015 0.0013 0.0015 10,734,403 +0.00(+0.00%)
May 15, 2018 0.0015 0.0015 0.0013 0.0015 16,868,746 +0.00(+0.00%)
May 14, 2018 0.0014 0.0015 0.0013 0.0015 14,755,055 +0.00(+7.14%)
May 11, 2018 0.0014 0.0016 0.0014 0.0014 16,226,457 -0.00(-12.50%)
May 10, 2018 0.0015 0.0018 0.0014 0.0016 13,013,323 -0.00(-11.11%)
May 09, 2018 0.0015 0.0018 0.0014 0.0018 40,075,196 +0.00(+38.46%)
May 08, 2018 0.0016 0.0016 0.0013 0.0013 25,628,708 -0.00(-18.75%)
May 07, 2018 0.0014 0.0016 0.0014 0.0016 14,240,423 +0.00(+14.29%)
May 04, 2018 0.0014 0.0015 0.0012 0.0014 22,437,152 +0.00(+0.00%)
May 03, 2018 0.0015 0.0015 0.0013 0.0014 56,608,780 -0.00(-6.67%)
May 02, 2018 0.0015 0.0016 0.0014 0.0015 8,006,333 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.