Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0138 0.0160 0.0138 0.0142 51,050 +0.00(+5.19%)
May 30, 2018 0.0147 0.0168 0.0135 0.0135 597,947 +0.00(+2.27%)
May 29, 2018 0.0152 0.0152 0.0131 0.0132 156,000 -0.00(-13.16%)
May 25, 2018 0.0152 0.0152 0.0152 0 +0.00(+16.83%)
May 24, 2018 0.0170 0.0170 0.0130 0.0130 50,644 -0.00(-23.47%)
May 23, 2018 0.0160 0.0170 0.0150 0.0170 94,750 +0.00(+6.25%)
May 22, 2018 0.0125 0.0160 0.0125 0.0160 155,622 +0.00(+14.29%)
May 21, 2018 0.0116 0.0140 0.0116 0.0140 131,300 +0.00(+12.00%)
May 18, 2018 0.0125 0.0140 0.0120 0.0125 377,413 +0.00(+0.00%)
May 17, 2018 0.0149 0.0155 0.0125 0.0125 740,641 -0.00(-16.11%)
May 16, 2018 0.0160 0.0170 0.0140 0.0149 191,391 -0.00(-6.88%)
May 15, 2018 0.0166 0.0175 0.0135 0.0160 810,365 +0.00(+0.16%)
May 14, 2018 0.0175 0.0175 0.0153 0.0160 76,238 -0.00(-0.16%)
May 11, 2018 0.0164 0.0175 0.0146 0.0160 381,002 -0.00(-0.62%)
May 10, 2018 0.0130 0.0190 0.0130 0.0161 1,085,999 +0.00(+7.33%)
May 09, 2018 0.0154 0.0154 0.0125 0.0150 1,139,445 -0.00(-9.09%)
May 08, 2018 0.0182 0.0190 0.0160 0.0165 290,487 -0.00(-5.71%)
May 07, 2018 0.0175 0.0190 0.0175 0.0175 288,125 +0.00(+0.00%)
May 04, 2018 0.0162 0.0200 0.0154 0.0175 823,640 -0.00(-2.78%)
May 03, 2018 0.0180 0.0180 0.0153 0.0180 446,385 +0.00(+0.00%)
May 02, 2018 0.0230 0.0235 0.0158 0.0180 467,116 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.