Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.43 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.58	33.62	33.23	33.55	20,000	-0.42(-1.24%)
May 28, 2020	33.95	34.29	33.90	33.97	81,060	+0.23(+0.68%)
May 27, 2020	32.99	33.83	32.99	33.74	33,094	+0.11(+0.33%)
May 26, 2020	33.39	33.63	33.39	33.63	14,431	+1.02(+3.13%)
May 22, 2020	32.28	32.78	32.26	32.61	32,400	+0.34(+1.05%)
May 21, 2020	33.70	33.70	32.25	32.27	7,581	-0.18(-0.55%)
May 20, 2020	32.57	32.69	32.35	32.45	22,885	+1.21(+3.87%)
May 19, 2020	31.39	31.55	31.24	31.24	25,075	-0.01(-0.04%)
May 18, 2020	30.60	31.30	30.60	31.25	14,165	+0.68(+2.24%)
May 15, 2020	30.55	30.80	30.44	30.57	72,500	+0.15(+0.49%)
May 14, 2020	30.16	30.42	30.08	30.42	56,991	-0.23(-0.75%)
May 13, 2020	31.15	31.20	30.65	30.65	48,056	+0.05(+0.16%)
May 12, 2020	30.79	30.96	30.59	30.60	19,387	-0.18(-0.58%)
May 11, 2020	30.85	30.85	30.52	30.78	13,863	+0.21(+0.67%)
May 08, 2020	30.56	30.95	30.44	30.57	12,100	+0.24(+0.80%)
May 07, 2020	30.33	30.43	30.02	30.33	66,320	+0.53(+1.80%)
May 06, 2020	29.93	30.03	29.73	29.80	36,216	+0.51(+1.72%)
May 05, 2020	29.56	29.56	29.13	29.29	28,033	-0.26(-0.88%)
May 04, 2020	29.79	29.79	29.40	29.55	22,172	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.