Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.150	3.280	3.060	3.260	85,919	+0.04(+1.24%)
May 27, 2021	3.200	3.304	3.180	3.220	78,709	+0.02(+0.63%)
May 26, 2021	3.230	3.240	3.130	3.200	65,653	+0.00(+0.00%)
May 25, 2021	3.360	3.360	3.200	3.200	77,293	-0.07(-2.29%)
May 24, 2021	3.150	3.320	3.075	3.275	60,614	+0.07(+2.32%)
May 21, 2021	3.500	3.510	3.130	3.201	104,794	-0.18(-5.38%)
May 20, 2021	3.046	3.490	2.990	3.383	153,398	+0.39(+13.14%)
May 19, 2021	3.030	3.070	2.950	2.990	120,001	+0.01(+0.34%)
May 18, 2021	2.965	3.020	2.947	2.980	71,522	+0.04(+1.36%)
May 17, 2021	2.990	3.080	2.930	2.940	146,594	-0.07(-2.33%)
May 14, 2021	2.960	3.060	2.930	3.010	105,186	+0.07(+2.38%)
May 13, 2021	2.950	3.100	2.920	2.940	176,572	-0.04(-1.46%)
May 12, 2021	3.000	3.150	2.950	2.984	179,869	-0.07(-2.18%)
May 11, 2021	3.230	3.250	2.990	3.050	278,273	-0.20(-6.17%)
May 10, 2021	3.410	3.540	3.250	3.251	98,739	-0.18(-5.23%)
May 07, 2021	3.337	3.440	3.290	3.430	67,575	+0.12(+3.72%)
May 06, 2021	3.410	3.410	3.270	3.307	164,438	-0.11(-3.30%)
May 05, 2021	3.540	3.540	3.360	3.420	126,211	-0.12(-3.39%)
May 04, 2021	3.630	3.667	3.400	3.540	167,983	-0.16(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.