Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4000	0.3586	0.3759	237,800	-0.01(-3.71%)
May 28, 2020	0.4040	0.4260	0.3800	0.3904	228,287	-0.01(-3.01%)
May 27, 2020	0.3963	0.4200	0.3670	0.4025	755,063	+0.02(+6.12%)
May 26, 2020	0.3355	0.3857	0.3300	0.3793	892,004	+0.06(+17.10%)
May 22, 2020	0.3228	0.3239	0.3058	0.3239	157,500	+0.01(+2.14%)
May 21, 2020	0.3128	0.3218	0.3024	0.3171	229,747	+0.00(+0.67%)
May 20, 2020	0.3233	0.3265	0.3084	0.3150	117,357	-0.00(-0.10%)
May 19, 2020	0.3231	0.3255	0.3051	0.3153	102,110	+0.00(+0.06%)
May 18, 2020	0.3000	0.3300	0.3000	0.3151	195,809	+0.03(+8.69%)
May 15, 2020	0.2953	0.3150	0.2888	0.2899	175,500	-0.00(-1.06%)
May 14, 2020	0.2700	0.2968	0.2676	0.2930	211,967	+0.01(+4.64%)
May 13, 2020	0.3690	0.3690	0.2791	0.2800	300,983	-0.06(-18.84%)
May 12, 2020	0.3450	0.3550	0.3424	0.3450	100,014	+0.00(+0.00%)
May 11, 2020	0.3510	0.3618	0.3365	0.3450	196,033	-0.01(-2.51%)
May 08, 2020	0.3770	0.3770	0.3494	0.3539	106,600	-0.02(-4.35%)
May 07, 2020	0.3790	0.3794	0.3500	0.3700	119,948	+0.02(+5.99%)
May 06, 2020	0.3740	0.3836	0.3470	0.3491	99,489	-0.00(-0.26%)
May 05, 2020	0.3664	0.3762	0.3400	0.3500	126,786	+0.00(+0.63%)
May 04, 2020	0.3566	0.3850	0.3401	0.3478	636,845	+0.01(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.