Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.57	16.57	16.57	16.57	0	+0.08(+0.49%)
May 27, 2010	16.49	16.49	16.49	16.49	800	-0.41(-2.43%)
May 26, 2010	16.46	16.90	16.46	16.90	1,440	+0.64(+3.94%)
May 25, 2010	16.38	16.38	15.90	16.26	1,120	-0.49(-2.93%)
May 24, 2010	16.95	16.95	16.75	16.75	1,320	-0.37(-2.16%)
May 21, 2010	17.12	17.12	17.12	17.12	370	-0.42(-2.39%)
May 20, 2010	16.88	17.54	16.80	17.54	480	-0.56(-3.09%)
May 19, 2010	18.10	18.10	18.10	18.10	110	-0.77(-4.08%)
May 17, 2010		18.87	18.87	18.87	0	+0.62(+3.40%)
May 14, 2010	18.28	18.28	18.25	18.25	512	-0.47(-2.51%)
May 13, 2010	18.72	18.72	18.72	18.72	120	-0.78(-4.00%)
May 10, 2010	19.50	19.50	19.50	19.50	0	+1.00(+5.41%)
May 07, 2010	18.50	18.50	18.50	18.50	200	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.