Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.250 5.250 5.250 5.250 0 -0.15(-2.78%)
May 28, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 27, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 24, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 23, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 22, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 21, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 20, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 17, 2002 5.400 5.400 5.400 5.400 0 -0.15(-2.70%)
May 16, 2002 5.550 5.550 5.550 5.550 0 +0.50(+9.90%)
May 15, 2002 5.050 5.050 5.050 5.050 0 -1.45(-22.31%)
May 14, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 13, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 10, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 09, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 08, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 07, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 06, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 03, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 02, 2002 6.500 6.500 6.500 6.500 0 -0.60(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.