Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.74	35.11	33.27	35.05	33,704,200	+2.51(+7.71%)
May 28, 2020	32.22	33.73	31.93	32.54	11,725,524	+0.43(+1.34%)
May 27, 2020	32.30	32.40	30.42	32.11	14,404,166	-0.30(-0.93%)
May 26, 2020	32.04	33.29	31.61	32.41	15,960,480	+0.70(+2.21%)
May 22, 2020	32.01	32.08	31.07	31.71	12,007,100	+0.07(+0.22%)
May 21, 2020	31.50	32.08	30.67	31.64	9,134,551	+0.29(+0.93%)
May 20, 2020	30.24	31.38	30.07	31.35	8,864,354	+1.66(+5.59%)
May 19, 2020	29.56	30.44	29.02	29.69	10,365,407	+0.69(+2.38%)
May 18, 2020	31.28	31.40	28.72	29.00	16,955,320	-2.33(-7.44%)
May 15, 2020	31.80	32.85	31.11	31.33	14,103,800	-0.33(-1.04%)
May 14, 2020	29.90	31.73	29.71	31.66	12,434,065	+1.46(+4.83%)
May 13, 2020	31.27	31.96	29.20	30.20	20,113,992	-0.81(-2.61%)
May 12, 2020	31.80	32.15	30.39	31.01	16,469,995	-0.25(-0.80%)
May 11, 2020	31.04	31.92	30.06	31.26	19,909,944	+0.10(+0.32%)
May 08, 2020	30.94	31.69	30.18	31.16	24,750,900	+1.21(+4.04%)
May 07, 2020	28.00	30.07	27.90	29.95	20,925,250	+2.32(+8.40%)
May 06, 2020	27.50	28.19	27.33	27.63	6,962,116	+0.34(+1.25%)
May 05, 2020	27.65	27.88	26.83	27.29	6,911,718	+0.09(+0.33%)
May 04, 2020	26.55	27.45	26.16	27.20	6,976,384	+0.82(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.