Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.65	79.65	74.86	74.86	2,628	-4.80(-6.03%)
May 28, 2020	80.66	80.66	75.92	79.66	3,663	-0.59(-0.73%)
May 27, 2020	80.11	88.31	80.11	80.25	7,926	-0.24(-0.30%)
May 26, 2020	74.59	80.94	74.59	80.49	3,125	+0.15(+0.19%)
May 22, 2020	82.78	82.96	80.34	80.34	575	-2.26(-2.74%)
May 21, 2020	80.29	83.84	79.60	82.60	1,099	+2.14(+2.66%)
May 20, 2020	82.41	82.47	80.06	80.45	3,457	-5.64(-6.55%)
May 19, 2020	86.28	87.29	82.41	86.10	1,059	+0.18(+0.21%)
May 18, 2020	82.78	86.58	82.78	85.91	3,947	-3.41(-3.81%)
May 15, 2020	96.50	96.50	88.67	89.32	977	-5.25(-5.55%)
May 14, 2020	99.54	100.47	94.45	94.57	8,128	-1.56(-1.62%)
May 13, 2020	92.08	100.00	90.06	96.13	5,634	+4.79(+5.24%)
May 12, 2020	86.10	91.44	85.40	91.34	2,599	+4.79(+5.53%)
May 11, 2020	96.87	96.87	85.54	86.56	2,783	-2.76(-3.09%)
May 08, 2020	92.08	93.09	88.77	89.32	4,952	-4.27(-4.57%)
May 07, 2020	96.87	96.87	92.63	93.59	2,849	-7.38(-7.30%)
May 06, 2020	102.67	105.53	99.36	100.97	2,392	-3.69(-3.52%)
May 05, 2020	104.97	105.70	102.21	104.66	1,089	-4.59(-4.20%)
May 04, 2020	119.61	119.61	108.93	109.25	7,018	-4.11(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.