Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.05	74.12	73.53	73.98	86,794	-0.11(-0.15%)
May 28, 2015	74.31	74.31	73.89	74.09	55,325	-0.26(-0.35%)
May 27, 2015	73.79	74.47	73.67	74.35	168,290	+0.63(+0.86%)
May 26, 2015	73.61	73.80	73.07	73.72	112,188	-0.08(-0.11%)
May 22, 2015	74.16	73.81	73.81	73.81	44,723	-0.53(-0.71%)
May 21, 2015	74.04	74.54	74.04	74.34	64,082	+0.19(+0.26%)
May 20, 2015	73.88	74.26	73.68	74.14	44,147	+0.52(+0.70%)
May 19, 2015	74.56	74.56	73.47	73.63	47,217	-0.95(-1.28%)
May 18, 2015	74.19	74.85	74.19	74.58	35,707	+0.37(+0.50%)
May 15, 2015	73.85	74.21	73.62	74.21	41,429	+0.36(+0.49%)
May 14, 2015	73.86	73.97	73.82	73.85	197,701	+0.35(+0.48%)
May 13, 2015	73.79	73.89	73.43	73.50	70,358	-0.18(-0.24%)
May 12, 2015	73.17	73.86	72.65	73.67	56,634	+0.27(+0.37%)
May 11, 2015	73.79	73.82	73.25	73.40	51,728	-0.28(-0.38%)
May 08, 2015	73.55	73.85	73.46	73.68	61,120	+0.58(+0.79%)
May 07, 2015	73.46	73.48	72.80	73.10	226,011	-0.37(-0.50%)
May 06, 2015	74.62	74.62	72.86	73.47	64,312	-0.88(-1.19%)
May 05, 2015	75.24	75.40	74.15	74.35	50,358	-1.03(-1.37%)
May 04, 2015	75.56	75.83	75.34	75.39	70,998	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.