Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31000 32450 30500 31275 10,319 +650.00(+2.12%)
May 30, 2018 31725 31875 30050 30625 9,298 -2400.00(-7.27%)
May 29, 2018 29850 34450 28952 33025 19,950 +5075.00(+18.16%)
May 25, 2018 27950 27950 27950 0 +525.00(+1.91%)
May 24, 2018 27825 29700 27250 27425 10,499 -225.00(-0.81%)
May 23, 2018 29675 30325 27525 27650 9,533 -775.00(-2.73%)
May 22, 2018 27600 28550 27425 28425 6,121 +450.00(+1.61%)
May 21, 2018 27750 28448 27050 27975 6,847 -1400.00(-4.77%)
May 18, 2018 29325 30118 28928 29375 6,616 +525.00(+1.82%)
May 17, 2018 29775 30350 28650 28850 7,298 -1050.00(-3.51%)
May 16, 2018 31000 31000 29675 29900 7,366 -1725.00(-5.45%)
May 15, 2018 30325 32300 30200 31625 14,620 +3025.00(+10.58%)
May 14, 2018 29575 29650 28412 28600 7,414 -1475.00(-4.90%)
May 11, 2018 30900 31362 30075 30075 6,446 -750.00(-2.43%)
May 10, 2018 32850 32850 30500 30825 7,885 -2325.00(-7.01%)
May 09, 2018 34825 35075 33075 33150 7,274 -2150.00(-6.09%)
May 08, 2018 35825 36375 35125 35300 8,475 -175.00(-0.49%)
May 07, 2018 35500 36050 34900 35475 6,323 -300.00(-0.84%)
May 04, 2018 38350 38800 35525 35775 8,897 -1750.00(-4.66%)
May 03, 2018 37450 40925 36978 37525 15,551 +1100.00(+3.02%)
May 02, 2018 36700 36750 34875 36425 8,204 -450.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.