Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.82 -0.09 (-0.05%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.32	18.61	18.24	18.49	17,290,188	-0.13(-0.70%)
May 28, 2015	18.65	18.78	18.56	18.62	13,675,392	-0.11(-0.61%)
May 27, 2015	18.41	18.81	18.36	18.74	18,853,846	+0.26(+1.40%)
May 26, 2015	18.41	18.57	18.41	18.48	14,325,266	+0.05(+0.25%)
May 22, 2015	18.56	18.43	18.43	18.43	11,256,981	-0.03(-0.16%)
May 21, 2015	18.57	18.61	18.40	18.46	15,983,851	-0.26(-1.38%)
May 20, 2015	18.68	18.79	18.59	18.72	11,885,471	-0.01(-0.04%)
May 19, 2015	18.65	18.78	18.63	18.73	13,211,298	+0.14(+0.74%)
May 18, 2015	18.65	18.65	18.56	18.59	12,323,827	-0.11(-0.61%)
May 15, 2015	18.62	18.74	18.59	18.71	7,814,520	+0.11(+0.61%)
May 14, 2015	18.56	18.68	18.52	18.59	11,986,880	-0.02(-0.12%)
May 13, 2015	18.65	18.79	18.57	18.62	8,660,432	+0.05(+0.25%)
May 12, 2015	18.42	18.66	18.39	18.57	13,662,694	+0.01(+0.04%)
May 11, 2015	18.72	18.72	18.54	18.56	8,213,803	-0.14(-0.73%)
May 08, 2015	18.63	18.84	18.58	18.70	14,512,647	+0.14(+0.74%)
May 07, 2015	18.55	18.59	18.46	18.56	9,583,234	-0.06(-0.33%)
May 06, 2015	18.57	18.67	18.47	18.62	10,899,548	+0.12(+0.66%)
May 05, 2015	18.43	18.62	18.41	18.50	17,372,908	-0.02(-0.12%)
May 04, 2015	18.71	18.74	18.49	18.52	12,375,905	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.