Indicators

Transportation Bull 3X Direxion (NY: TPOR )

32.62 +0.12 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.000	10.34	9.825	10.17	271,440	-0.13(-1.23%)
May 28, 2020	11.14	11.14	10.10	10.29	512,481	-0.49(-4.52%)
May 27, 2020	10.79	10.82	10.04	10.78	622,562	+0.94(+9.60%)
May 26, 2020	9.250	10.10	9.016	9.834	679,196	+1.21(+14.00%)
May 22, 2020	8.695	8.695	8.325	8.627	100,750	+0.08(+0.91%)
May 21, 2020	8.763	8.812	8.364	8.549	207,605	-0.12(-1.35%)
May 20, 2020	8.500	8.958	8.413	8.666	320,899	+0.74(+9.34%)
May 19, 2020	8.306	8.466	7.916	7.926	311,848	-0.28(-3.44%)
May 18, 2020	7.595	8.276	7.497	8.208	378,006	+1.48(+22.00%)
May 15, 2020	6.855	6.991	6.611	6.728	58,848	-0.25(-3.63%)
May 14, 2020	6.533	6.981	6.056	6.981	123,987	+0.08(+1.13%)
May 13, 2020	7.312	7.342	6.650	6.903	173,660	-0.49(-6.59%)
May 12, 2020	8.199	8.199	7.390	7.390	161,571	-0.69(-8.50%)
May 11, 2020	8.169	8.281	7.839	8.077	137,665	-0.27(-3.21%)
May 08, 2020	7.887	8.398	7.887	8.345	233,338	+0.83(+11.01%)
May 07, 2020	7.342	7.867	7.342	7.517	126,268	+0.32(+4.47%)
May 06, 2020	7.575	7.667	7.196	7.196	60,685	-0.32(-4.27%)
May 05, 2020	7.838	7.928	7.468	7.517	121,900	+0.18(+2.52%)
May 04, 2020	7.351	7.430	6.991	7.332	301,029	-0.48(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.