Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

79.05 +0.38 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.142 1.151 1.102 1.130 19,842,404 -0.02(-1.57%)
May 30, 2012 1.138 1.158 1.123 1.148 21,860,618 -0.02(-1.91%)
May 29, 2012 1.155 1.188 1.144 1.171 29,609,182 +0.05(+4.23%)
May 25, 2012 1.124 1.137 1.114 1.123 13,405,855 -0.01(-0.60%)
May 24, 2012 1.173 1.175 1.104 1.130 19,081,298 -0.03(-2.91%)
May 23, 2012 1.130 1.173 1.093 1.164 24,795,796 +0.01(+0.59%)
May 22, 2012 1.184 1.191 1.136 1.157 24,274,990 -0.01(-1.04%)
May 21, 2012 1.084 1.172 1.077 1.169 38,530,620 +0.09(+8.69%)
May 18, 2012 1.135 1.145 1.073 1.076 42,948,096 -0.05(-4.06%)
May 17, 2012 1.187 1.194 1.121 1.121 37,999,916 -0.06(-5.27%)
May 16, 2012 1.235 1.238 1.178 1.184 34,807,724 -0.03(-2.61%)
May 15, 2012 1.243 1.269 1.210 1.215 25,967,232 -0.01(-1.09%)
May 14, 2012 1.235 1.259 1.226 1.229 22,403,724 -0.04(-2.81%)
May 11, 2012 1.249 1.307 1.245 1.264 24,559,194 -0.00(-0.21%)
May 10, 2012 1.311 1.313 1.256 1.267 36,332,316 -0.04(-2.98%)
May 09, 2012 1.261 1.326 1.244 1.306 48,169,344 +0.00(+0.24%)
May 08, 2012 1.301 1.317 1.246 1.303 58,676,284 -0.02(-1.55%)
May 07, 2012 1.307 1.344 1.305 1.323 39,178,500 -0.01(-1.06%)
May 04, 2012 1.400 1.404 1.336 1.337 45,871,240 -0.10(-6.95%)
May 03, 2012 1.489 1.496 1.427 1.437 33,115,356 -0.04(-2.86%)
May 02, 2012 1.446 1.481 1.439 1.479 23,095,464 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.