Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

60.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 81.52 81.52 81.52 81.52 100 -2.13(-2.55%)
May 28, 2015 80.59 83.65 80.59 83.65 915 +4.26(+5.37%)
May 27, 2015 79.39 79.39 79.39 79.39 100 -3.71(-4.46%)
May 26, 2015 83.10 83.10 83.10 83.10 133 -1.90(-2.24%)
May 22, 2015 85.00 85.00 85.00 85.00 200 +2.25(+2.72%)
May 21, 2015 82.75 82.75 82.75 82.75 132 +0.14(+0.17%)
May 15, 2015 82.61 82.61 82.61 82.61 200 -0.14(-0.17%)
May 14, 2015 82.75 82.75 82.75 82.75 132 -3.25(-3.78%)
May 13, 2015 86.00 86.00 86.00 86.00 100 +0.00(+0.00%)
May 11, 2015 86.00 86.00 86.00 86.00 100 +1.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.