Indicators

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.60	39.60	39.00	39.00	500	-1.00(-2.50%)
May 29, 2012	40.00	40.00	40.00	40.00	0	+0.50(+1.27%)
May 24, 2012	39.26	39.50	39.50	39.50	600	+0.25(+0.64%)
May 23, 2012	39.99	39.99	39.25	39.25	300	-0.95(-2.36%)
May 22, 2012	40.20	40.20	40.20	40.20	100	+0.02(+0.05%)
May 18, 2012	40.50	40.18	40.18	40.18	400	-0.82(-2.00%)
May 17, 2012	41.00	41.00	41.00	41.00	100	-0.50(-1.20%)
May 09, 2012	41.50	41.50	41.50	41.50	100	+0.00(+0.00%)
May 08, 2012	42.45	42.45	41.00	41.50	600	-1.45(-3.38%)
May 07, 2012	42.82	42.95	42.82	42.95	300	+0.15(+0.35%)
May 04, 2012	42.81	42.81	42.80	42.80	400	-0.20(-0.47%)
May 03, 2012	42.75	43.00	42.75	43.00	200	+0.74(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.