Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

7.030 -0.140 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.891 9.662 8.847 9.227 109,525 +0.20(+2.19%)
May 30, 2024 8.684 9.128 8.615 9.029 107,223 +0.35(+3.98%)
May 29, 2024 8.901 8.911 8.565 8.684 147,172 +0.17(+1.97%)
May 28, 2024 9.059 9.059 8.450 8.516 195,570 -0.83(-8.84%)
May 24, 2024 9.691 9.780 9.341 9.341 81,243 -0.44(-4.49%)
May 23, 2024 9.761 9.928 9.346 9.780 91,982 -0.79(-7.49%)
May 22, 2024 10.46 10.76 10.44 10.57 36,954 -0.01(-0.07%)
May 21, 2024 10.73 10.87 10.57 10.58 24,006 -0.04(-0.33%)
May 20, 2024 11.02 11.02 10.52 10.62 46,939 -0.46(-4.14%)
May 17, 2024 10.59 11.22 10.59 11.07 58,732 +0.31(+2.86%)
May 16, 2024 10.72 10.77 10.52 10.77 33,616 +0.06(+0.54%)
May 15, 2024 11.22 11.32 10.65 10.71 129,782 -0.76(-6.63%)
May 14, 2024 12.15 12.15 11.45 11.47 51,635 -0.39(-3.25%)
May 13, 2024 11.71 12.03 11.71 11.85 40,788 -0.07(-0.62%)
May 10, 2024 12.02 12.05 11.62 11.93 29,504 -0.27(-2.20%)
May 09, 2024 11.85 12.29 11.85 12.20 43,475 +0.29(+2.43%)
May 08, 2024 12.20 12.20 11.79 11.91 20,760 +0.01(+0.11%)
May 07, 2024 11.82 12.04 11.70 11.89 20,610 +0.20(+1.69%)
May 06, 2024 12.19 12.19 11.69 11.70 59,873 -0.70(-5.66%)
May 03, 2024 12.52 12.77 12.35 12.40 38,020 -0.76(-5.78%)
May 02, 2024 13.23 13.83 13.07 13.16 54,833 -0.68(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.