Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.23	37.10	36.03	36.23	559,441	-0.64(-1.75%)
May 27, 2010	36.01	36.89	35.92	36.88	770,001	+1.64(+4.64%)
May 26, 2010	35.39	35.94	35.13	35.24	964,861	+0.17(+0.47%)
May 25, 2010	34.01	35.20	33.87	35.08	834,608	+0.09(+0.26%)
May 24, 2010	35.37	35.42	34.92	34.98	781,605	-0.21(-0.60%)
May 21, 2010	33.79	35.27	33.59	35.20	1,304,447	+1.20(+3.54%)
May 20, 2010	34.05	34.77	33.93	33.99	851,931	-0.74(-2.14%)
May 19, 2010	34.65	34.94	34.23	34.73	538,415	+0.06(+0.17%)
May 18, 2010	35.08	35.69	34.50	34.67	651	-0.54(-1.54%)
May 17, 2010	35.08	35.35	34.37	35.22	764,864	+0.05(+0.14%)
May 14, 2010	35.17	35.62	34.55	35.17	734,361	-0.63(-1.75%)
May 13, 2010	35.93	36.30	35.71	35.79	632,729	-0.00(-0.01%)
May 12, 2010	35.51	35.84	35.43	35.80	488,010	-0.01(-0.03%)
May 11, 2010	36.20	36.32	35.79	35.81	763,605	-0.09(-0.26%)
May 10, 2010	35.61	35.90	35.56	35.90	966,197	+1.69(+4.93%)
May 07, 2010	34.15	34.82	33.34	34.21	1,207,645	+0.08(+0.24%)
May 06, 2010	34.74	35.00	32.31	34.13	1,073,445	-0.68(-1.96%)
May 05, 2010	34.88	35.30	34.67	34.81	919,031	-0.50(-1.41%)
May 04, 2010	35.89	36.03	35.11	35.31	1,230,174	-1.56(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.