Indicators

Safe Bulkers Inc (NY: SB )

5.990 +0.060 (+1.01%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.883	2.935	2.879	2.909	214,276	-0.02(-0.60%)
May 28, 2015	2.909	2.935	2.839	2.927	199,506	-0.02(-0.59%)
May 27, 2015	2.970	2.996	2.927	2.944	228,469	-0.04(-1.46%)
May 26, 2015	3.058	3.180	2.988	2.988	322,510	-0.10(-3.39%)
May 22, 2015	3.128	3.093	3.093	3.093	367,440	-0.04(-1.39%)
May 21, 2015	2.988	3.171	2.972	3.136	377,114	+0.13(+4.36%)
May 20, 2015	3.023	3.049	2.979	3.005	128,328	-0.03(-0.86%)
May 19, 2015	3.058	3.066	2.970	3.031	266,270	-0.03(-1.14%)
May 18, 2015	3.189	3.241	3.014	3.066	454,928	-0.17(-5.39%)
May 15, 2015	3.224	3.276	3.084	3.241	219,766	+0.03(+0.81%)
May 14, 2015	3.302	3.381	3.171	3.215	438,942	-0.09(-2.65%)
May 13, 2015	3.311	3.355	3.254	3.302	346,360	+0.05(+1.61%)
May 12, 2015	3.171	3.259	3.049	3.250	293,018	+0.08(+2.48%)
May 11, 2015	3.215	3.232	3.128	3.171	269,654	-0.03(-1.09%)
May 08, 2015	3.075	3.232	3.040	3.206	425,007	+0.15(+4.86%)
May 07, 2015	2.988	3.101	2.988	3.058	428,751	-0.05(-1.69%)
May 06, 2015	3.206	3.206	3.058	3.110	406,827	-0.07(-2.20%)
May 05, 2015	3.110	3.189	3.101	3.180	270,036	+0.08(+2.54%)
May 04, 2015	3.101	3.215	3.093	3.101	234,841	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.