Indicators

Seabridge Gold (NY: SA )

14.53 -1.04 (-6.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.000	6.200	5.847	6.140	416,705	+0.18(+3.02%)
May 28, 2015	5.810	6.005	5.810	5.960	459,403	+0.11(+1.88%)
May 27, 2015	5.920	5.960	5.784	5.850	227,460	-0.04(-0.68%)
May 26, 2015	5.960	6.000	5.860	5.890	562,553	-0.18(-2.97%)
May 22, 2015	6.080	6.070	6.070	6.070	182,600	-0.02(-0.33%)
May 21, 2015	6.060	6.150	6.020	6.090	194,489	-0.01(-0.16%)
May 20, 2015	6.100	6.180	6.040	6.100	236,004	+0.08(+1.33%)
May 19, 2015	6.160	6.182	6.000	6.020	476,011	-0.25(-3.99%)
May 18, 2015	6.250	6.350	6.210	6.270	304,540	+0.05(+0.80%)
May 15, 2015	6.090	6.310	6.090	6.220	324,589	+0.04(+0.65%)
May 14, 2015	6.250	6.325	6.150	6.180	443,477	-0.02(-0.32%)
May 13, 2015	6.200	6.340	6.170	6.200	446,870	-0.01(-0.16%)
May 12, 2015	6.190	6.320	6.170	6.210	389,557	+0.03(+0.49%)
May 11, 2015	6.030	6.250	6.030	6.180	250,533	+0.13(+2.15%)
May 08, 2015	6.130	6.210	6.000	6.050	617,998	-0.10(-1.63%)
May 07, 2015	6.140	6.250	5.969	6.150	368,013	-0.06(-0.97%)
May 06, 2015	6.310	6.330	6.060	6.210	445,400	-0.07(-1.11%)
May 05, 2015	6.440	6.470	6.200	6.280	219,956	-0.06(-0.95%)
May 04, 2015	6.420	6.490	6.230	6.340	290,520	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.